Data Historis Harga Kripto 02/09/2026
Daftar harga kripto yang direkam pada tanggal 02/09/2026, mencakup 8.136 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Bitcoin SV BSV | US$16,06 | 2,84% | -5,97% | US$322.549.524 | US$8.633.079 | 20.078.316 BSV |
| 102 |  Pendle PENDLE | US$1,85 | 1,37% | 5,34% | US$318.413.940 | US$44.706.593 | 172.309.543 PENDLE |
| 103 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01613 | 0,52% | -5,98% | US$310.023.349 | US$10.916.562 | 19.222.181.989 SUN |
| 104 |  Lido DAO LDO | US$0,3649 | -1,09% | 0,30% | US$304.404.699 | US$29.329.145 | 834.151.323 LDO |
| 105 |  Gnosis GNO | US$114,82 | -1,95% | -6,19% | US$303.059.551 | US$1.767.321 | 2.639.508 GNO |
| 106 |  Monad MON | US$0,02527 | -4,63% | -11,56% | US$298.842.920 | US$20.858.395 | 11.825.165.000 MON |
| 107 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000002900 | 1,14% | 2,35% | US$289.439.118 | US$6.353.018 | 987.037.885.840.675 BTT |
| 108 |  Terra Classic LUNC | US$0,00005068 | 0,63% | -6,94% | US$279.981.198 | US$8.978.820 | 5.524.334.792.480 LUNC |
| 109 |  Bonk BONK | US$0,000002900 | -2,25% | -5,53% | US$255.606.709 | US$64.674.834 | 87.994.535.248.649 BONK |
| 110 |  Conflux CFX | US$0,04751 | 1,86% | -2,49% | US$248.798.590 | US$7.955.847 | 5.236.527.952 CFX |
| 111 |  Immutable IMX | US$0,1233 | -1,28% | -5,51% | US$246.597.019 | US$8.139.333 | 2.000.000.000 IMX |
| 112 |  Decred DCR | US$13,93 | -3,19% | 0,59% | US$244.892.606 | US$808.683 | 17.585.928 DCR |
| 113 |  Maple Finance SYRUP | US$0,2034 | 5,29% | 4,67% | US$242.286.238 | US$31.658.173 | 1.191.009.307 SYRUP |
| 114 |  AINFT NFT | US$0,0000002500 | 1,73% | -5,61% | US$242.726.686 | US$4.498.288 | 990.105.592.982.875 NFT |
| 115 |  Tezos XTZ | US$0,2171 | 1,27% | -4,81% | US$237.706.088 | US$6.266.815 | 1.095.098.102 XTZ |
| 116 |  Plasma XPL | US$0,08323 | 0,66% | -5,24% | US$231.182.159 | US$65.626.782 | 2.777.777.778 XPL |
| 117 |  Trust Wallet Token TWT | US$0,5359 | -0,73% | 17,22% | US$230.340.856 | US$9.850.687 | 429.860.515 TWT |
| 118 |  FLOKI FLOKI | US$0,00002400 | 0,24% | -11,30% | US$228.573.927 | US$13.639.898 | 9.524.482.016.013 FLOKI |
| 119 |  JasmyCoin JASMY | US$0,004608 | -6,99% | -6,11% | US$227.841.724 | US$8.709.757 | 49.444.999.677 JASMY |
| 120 |  Ethereum Name Service ENS | US$5,39 | -5,34% | -9,99% | US$226.801.213 | US$31.990.079 | 42.075.144 ENS |
| 121 |  Optimism OP | US$0,09894 | 3,94% | -0,10% | US$226.377.002 | US$76.279.612 | 2.287.994.831 OP |
| 122 |  Convex Finance CVX | US$2,25 | -8,45% | -9,71% | US$223.950.609 | US$8.949.164 | 99.660.044 CVX |
| 123 |  Jito JTO | US$0,4191 | -0,72% | -22,04% | US$216.559.096 | US$20.571.936 | 516.775.246 JTO |
| 124 |  Raydium RAY | US$0,7975 | -2,59% | -0,77% | US$214.952.398 | US$10.867.419 | 269.538.780 RAY |
| 125 |  dogwifhat WIF | US$0,1987 | 2,55% | -6,39% | US$198.484.460 | US$54.957.486 | 998.838.826 WIF |
| 126 |  Compound COMP | US$19,20 | 1,03% | -2,05% | US$192.044.990 | US$8.085.899 | 10.000.000 COMP |
| 127 |  Starknet STRK | US$0,02667 | -0,77% | 1,70% | US$191.504.544 | US$39.654.833 | 7.181.521.515 STRK |
| 128 |  DoubleZero 2Z | US$0,05342 | 0,55% | -6,93% | US$185.454.712 | US$3.998.913 | 3.471.417.500 2Z |
| 129 |  Kaia KAIA | US$0,02882 | -0,97% | -11,77% | US$184.732.527 | US$3.580.848 | 6.409.623.623 KAIA |
| 130 |  EigenCloud EIGEN | US$0,2003 | 1,65% | -2,08% | US$183.920.236 | US$12.493.477 | 918.214.772 EIGEN |
| 131 |  IOTA IOTA | US$0,03924 | -0,89% | -8,58% | US$181.509.873 | US$5.549.712 | 4.625.541.999 IOTA |
| 132 |  Zebec Network ZBCN | US$0,001799 | -1,25% | -9,39% | US$179.879.948 | US$8.593.772 | 99.998.774.104 ZBCN |
| 133 |  The Graph GRT | US$0,01618 | -0,36% | -10,15% | US$177.014.661 | US$7.676.618 | 10.941.320.353 GRT |
| 134 |  Theta Network THETA | US$0,1677 | -1,08% | -6,84% | US$167.698.451 | US$2.757.698 | 1.000.000.000 THETA |
| 135 |  Telcoin TEL | US$0,001708 | 3,08% | -6,66% | US$164.242.290 | US$753.447 | 96.170.913.242 TEL |
| 136 |  DeXe DEXE | US$1,92 | -1,83% | 0,68% | US$161.001.673 | US$19.743.656 | 83.733.807 DEXE |
| 137 |  MultiversX EGLD | US$5,23 | 30,26% | 51,62% | US$160.546.480 | US$48.838.709 | 30.699.414 EGLD |
| 138 |  Axie Infinity AXS | US$0,9205 | 1,19% | -3,21% | US$160.563.729 | US$15.936.654 | 174.426.379 AXS |
| 139 |  MX Token MX | US$1,74 | 0,71% | 0,51% | US$160.251.311 | US$3.927.917 | 91.837.334 MX |
| 140 |  OriginTrail TRAC | US$0,3207 | -1,93% | -7,58% | US$160.353.469 | US$2.240.822 | 500.000.000 TRAC |
| 141 |  Fartcoin FARTCOIN | US$0,1580 | -5,74% | -27,34% | US$157.966.723 | US$17.868.755 | 999.998.256 FARTCOIN |
| 142 |  edgeX EDGE | US$0,4442 | 17,27% | 15,91% | US$155.476.743 | US$6.789.073 | 350.000.000 EDGE |
| 143 |  THORChain RUNE | US$0,4729 | 0,74% | -2,15% | US$155.429.524 | US$5.374.410 | 328.690.547 RUNE |
| 144 |  Humanity H | US$0,07771 | 7,69% | 7,33% | US$151.180.911 | US$8.066.093 | 1.945.572.591 H |
| 145 |  Vision VSN | US$0,04112 | 0,28% | 2,52% | US$150.797.902 | US$5.157.244 | 3.666.931.314 VSN |
| 146 |  Arweave AR | US$2,28 | 0,29% | 2,57% | US$149.878.505 | US$14.626.148 | 65.652.466 AR |
| 147 |  Akash Network AKT | US$0,4984 | 0,53% | -10,52% | US$148.252.450 | US$2.917.367 | 297.427.875 AKT |
| 148 |  Decentraland MANA | US$0,07340 | 0,39% | -1,75% | US$145.762.433 | US$10.164.082 | 1.985.909.567 MANA |
| 149 |  Neo NEO | US$2,00 | -1,15% | -12,76% | US$141.360.138 | US$3.086.815 | 70.538.831 NEO |
| 150 |  Chiliz CHZ | US$0,01336 | -0,26% | -7,00% | US$140.531.578 | US$24.001.146 | 10.517.345.763 CHZ |
Tabel di atas menampilkan halaman 3 dari total 163 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.