Data Historis Harga Kripto 02/09/2026
Daftar harga kripto yang direkam pada tanggal 02/09/2026, mencakup 8.136 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Koma Inu KOMA | US$0,01308 | 2,34% | -2,78% | US$5.935.005 | US$1.140.817 | 453.891.165 KOMA |
| 1152 |  Coq Inu COQ | US$0,00000009000 | -5,02% | -14,65% | US$5.938.475 | US$997.639 | 69.420.000.000.000 COQ |
| 1153 |  U.S. Dollar Payment Token USDPT | US$0,9995 | 0,00% | -0,01% | US$5.919.451 | US$62.554,21 | 5.922.444 USDPT |
| 1154 |  KAN KAN | US$0,0006108 | -0,63% | 1,79% | US$5.897.626 | US$92.159,42 | 9.656.260.519 KAN |
| 1155 |  VNX Gold VNXAU | US$139,93 | -1,71% | -6,55% | US$5.890.865 | US$11.955,96 | 42.100 VNXAU |
| 1156 |  PumpBTC (Governance token) PUMP | US$0,01108 | -2,71% | -15,95% | US$5.886.220 | US$2.198.370 | 531.357.538 PUMP |
| 1157 |  PAAL AI PAAL | US$0,005891 | -7,71% | -1,58% | US$5.884.359 | US$1.008.912 | 998.835.624 PAAL |
| 1158 |  Portal To Bitcoin PTB | US$0,0007193 | 2,02% | -13,51% | US$5.848.866 | US$1.031.601 | 8.131.790.154 PTB |
| 1159 |  Reactive Network REACT | US$0,004891 | -0,61% | -2,57% | US$5.868.786 | US$45.194,94 | 1.199.964.043 REACT |
| 1160 |  Quai Network QUAI | US$0,007473 | -5,75% | -25,34% | US$5.847.540 | US$176.103 | 782.484.457 QUAI |
| 1161 |  Minswap MIN | US$0,003383 | 1,88% | -3,75% | US$5.808.265 | US$121.058 | 1.716.701.897 MIN |
| 1162 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,008802 | 0,00% | -4,36% | US$5.821.840 | US$182.569 | 661.419.845 QUICK |
| 1163 |  GOLDAO GOLDAO | US$0,007345 | 6,70% | 20,61% | US$5.821.724 | US$909,38 | 792.558.687 GOLDAO |
| 1164 |  Upland (SPARKLET) SPARKLET | US$0,02037 | 0,27% | 0,70% | US$5.799.224 | US$103.463 | 284.672.490 SPARKLET |
| 1165 |  Polkastarter POLS | US$0,05819 | -2,24% | -9,94% | US$5.772.519 | US$81.024,13 | 99.209.632 POLS |
| 1166 |  LeverUp LV | US$0,06396 | -2,31% | -6,17% | US$5.756.038 | - | 90.000.000 LV |
| 1167 |  FC Porto Fan Token PORTO | US$0,4410 | -0,01% | -4,33% | US$5.728.371 | US$1.335.935 | 12.988.206 PORTO |
| 1168 |  Layer3 L3 | US$0,003779 | 2,26% | -9,01% | US$5.740.600 | US$1.630.491 | 1.519.083.643 L3 |
| 1169 |  Nimiq NIM | US$0,0003971 | 14,70% | 5,07% | US$5.688.182 | US$74.592,85 | 14.326.155.870 NIM |
| 1170 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$70,02 | 1,14% | -4,17% | US$5.696.512 | US$1.778.804 | 81.359 TQQQon |
| 1171 |  Hashflow HFT | US$0,006162 | -1,35% | -0,35% | US$5.668.659 | US$1.564.442 | 919.914.647 HFT |
| 1172 |  The Arena ARENA | US$0,0008388 | -5,33% | -12,75% | US$5.618.866 | US$14.834,16 | 6.698.674.729 ARENA |
| 1173 |  Phoenix PHNIX | US$0,00001055 | 1,81% | -11,20% | US$5.589.329 | US$71.386,49 | 529.999.110.198 PHNIX |
| 1174 |  Grove GROVE | US$0,007892 | -1,26% | -2,69% | US$5.605.808 | US$833.420 | 710.355.061 GROVE |
| 1175 |  Utrust UTK | US$0,007947 | 0,02% | -0,04% | US$5.595.126 | US$180.656 | 704.069.758 UTK |
| 1176 |  Splintershards SPS | US$0,003551 | 1,55% | 4,55% | US$5.578.420 | US$3.041,56 | 1.570.877.879 SPS |
| 1177 |  Rally RALLY | US$0,0006268 | 10,64% | -3,37% | US$5.565.355 | US$236.133 | 8.879.174.721 RALLY |
| 1178 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$225,27 | 1,14% | -1,27% | US$5.566.051 | US$229.263 | 24.708 IWNon |
| 1179 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$108,85 | 4,79% | -0,77% | US$5.565.258 | US$3.948.860 | 51.126 HOODon |
| 1180 |  VK Token VK | US$0,0005092 | 0,53% | 1,00% | US$5.549.844 | - | 10.898.258.847 VK |
| 1181 |  Pangolin PNG | US$0,02340 | 4,62% | -1,97% | US$5.539.376 | US$765.176 | 236.761.642 PNG |
| 1182 |  tx TX | US$0,002226 | 2,04% | 11,88% | US$5.524.923 | US$180.176 | 2.482.332.043 TX |
| 1183 |  Zircuit ZRC | US$0,0008350 | -4,69% | -6,96% | US$5.507.078 | US$769.602 | 6.595.248.011 ZRC |
| 1184 |  X Empire X | US$0,000007940 | -5,09% | -9,18% | US$5.479.792 | US$134.052 | 690.000.000.000 X |
| 1185 |  Bullbit PERP DEX BUBI | US$0,04011 | 0,11% | -35,74% | US$5.486.126 | US$5.893.031 | 136.761.338 BUBI |
| 1186 |  Beta Finance BETA | US$0,005442 | 0,40% | -3,75% | US$5.441.749 | - | 1.000.000.000 BETA |
| 1187 |  OWB OWB | US$0,01188 | 8,29% | -6,04% | US$5.406.522 | US$43.553,26 | 455.131.411 OWB |
| 1188 |  Coreum COREUM | US$0,01402 | 5,57% | -4,27% | US$5.395.705 | US$206,98 | 384.792.048 COREUM |
| 1189 |  Luna by Virtuals LUNA | US$0,005398 | -0,99% | -11,19% | US$5.398.198 | US$5.677,33 | 1.000.000.000 LUNA |
| 1190 |  Croatian Football Federation Token VATRENI | US$1,40 | 0,29% | -2,27% | US$5.393.156 | US$2.009,48 | 3.864.024 VATRENI |
| 1191 |  Milady Meme Coin LADYS | US$0,00000001000 | -0,39% | -6,14% | US$5.377.983 | US$137.547 | 734.366.023.232.083 LADYS |
| 1192 |  doginme DOGINME | US$0,00007943 | -0,21% | -4,38% | US$5.370.962 | US$344.036 | 67.619.258.089 DOGINME |
| 1193 |  GameStop Tokenized bStocks GMEB | US$19,00 | 1,33% | 5,61% | US$5.366.897 | US$1.974.466 | 282.411 GMEB |
| 1194 |  Alephium ALPH | US$0,03910 | 0,34% | 10,86% | US$5.340.864 | US$198.843 | 136.597.011 ALPH |
| 1195 |  PayAI Network PAYAI | US$0,005323 | -3,30% | -15,11% | US$5.323.044 | US$1.028.559 | 999.942.648 PAYAI |
| 1196 |  Kryll KRL | US$0,1329 | -0,15% | 3,08% | US$5.302.459 | US$16.848,80 | 39.902.369 KRL |
| 1197 |  LUCA LUCA | US$0,3027 | 0,55% | -1,75% | US$5.298.344 | US$92.918,88 | 17.501.335 LUCA |
| 1198 |  Alchemix ALCX | US$2,10 | -3,59% | -7,79% | US$5.297.208 | US$271.864 | 2.528.486 ALCX |
| 1199 |  Auki AUKI | US$0,004182 | -2,42% | -16,92% | US$5.251.671 | US$8.101,02 | 1.255.786.657 AUKI |
| 1200 |  NKN NKN | US$0,006509 | -1,09% | 5,23% | US$5.236.336 | US$38.915,11 | 804.536.566 NKN |
Tabel di atas menampilkan halaman 24 dari total 163 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.