Data Historis Harga Kripto 02/09/2026
Daftar harga kripto yang direkam pada tanggal 02/09/2026, mencakup 8.136 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Solana Name Service SNS | US$0,0006916 | -5,85% | 11,34% | US$3.112.347 | US$1.371,82 | 4.500.000.000 SNS |
| 1402 |  Cycle Network CYC | US$0,02026 | 3,38% | 3,90% | US$3.113.829 | US$225.906 | 153.700.000 CYC |
| 1403 |  Tectonic TONIC | US$0,00000001000 | -57,65% | -16,50% | US$3.105.220 | US$8.539,66 | 247.733.879.909.099 TONIC |
| 1404 |  Pythia PYTHIA | US$0,003107 | -2,07% | -61,27% | US$3.101.751 | US$32.510,13 | 998.158.025 PYTHIA |
| 1405 |  Mitosis MITO | US$0,01699 | -10,93% | -39,35% | US$3.080.166 | US$15.875.876 | 181.273.082 MITO |
| 1406 |  ZenChain ZTC | US$0,0005536 | -0,11% | -0,68% | US$3.086.021 | US$250.510 | 5.574.983.473 ZTC |
| 1407 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$75,91 | 0,63% | -2,18% | US$3.074.939 | US$551.825 | 40.506 IJHon |
| 1408 |  Ancient8 A8 | US$0,005027 | 2,86% | -10,41% | US$3.081.243 | US$1.388.214 | 612.927.726 A8 |
| 1409 |  客服小何 客服小何 | US$0,003076 | -3,90% | -8,83% | US$3.076.205 | US$568.591 | 1.000.000.000 客服小何 |
| 1410 |  Kendu KENDU | US$0,000003230 | -4,03% | -12,19% | US$3.066.641 | - | 948.428.147.258 KENDU |
| 1411 |  FEED EVERY GORILLA FEG | US$0,00003541 | 0,59% | 9,51% | US$3.068.328 | US$232.009 | 86.660.707.726 FEG |
| 1412 |  Invesco QQQ Tokenized Stock (Reality) rQQQ | US$709,30 | 0,25% | -1,44% | US$3.059.604 | US$62.387,38 | 4.314 rQQQ |
| 1413 |  VitaDAO VITA | US$0,2103 | 0,73% | -17,38% | US$3.036.146 | US$1.546,50 | 14.434.457 VITA |
| 1414 |  United States Oil Tokenized Fund (Ondo) USOon | US$139,96 | -0,72% | 9,92% | US$3.037.359 | US$919.282 | 21.701 USOon |
| 1415 |  League of Traders LOT | US$0,006138 | 0,82% | -3,18% | US$3.019.319 | US$147.920 | 491.944.449 LOT |
| 1416 |  Tesla Tokenized Stock (Robinhood) TSLA | US$356,53 | 0,19% | 2,35% | US$3.022.022 | US$9.669.599 | 8.476 TSLA |
| 1417 |  Verified USD USDV | US$0,1755 | 0,00% | 5,02% | US$3.007.914 | US$0,5300 | 17.141.815 USDV |
| 1418 |  Flamingo FLM | US$0,005288 | 0,02% | -0,04% | US$2.995.347 | - | 566.453.675 FLM |
| 1419 |  DAOBase BEE | US$0,01709 | -0,33% | -7,28% | US$2.974.608 | US$64.519,29 | 174.089.981 BEE |
| 1420 |  Suku SUKU | US$0,004401 | -1,18% | -4,69% | US$2.983.912 | US$25.456,84 | 678.046.293 SUKU |
| 1421 |  GmeStop GME | US$0,0004292 | -0,12% | -1,76% | US$2.955.293 | US$629.925 | 6.885.214.218 GME |
| 1422 |  Depinsim ESIM | US$0,02206 | -5,75% | 2,62% | US$2.967.524 | US$7.402,24 | 134.500.000 ESIM |
| 1423 |  Coinbase Tokenized Stock (Reality) rCOIN | US$175,10 | -1,01% | -4,99% | US$2.955.878 | US$224.306 | 16.881 rCOIN |
| 1424 |  DaGama World DGMA | US$0,01709 | -4,03% | -4,92% | US$2.955.599 | US$88.865,01 | 172.929.584 DGMA |
| 1425 |  Odos ODOS | US$0,0007904 | -8,86% | -1,41% | US$2.967.436 | US$1.077.734 | 3.754.607.416 ODOS |
| 1426 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$360,91 | 0,24% | -0,16% | US$2.945.720 | US$1.352.270 | 8.162 JPMon |
| 1427 |  Advanced Micro Devices Tokenized bStocks AMDB | US$456,87 | -0,56% | -5,65% | US$2.942.978 | US$2.124.227 | 6.442 AMDB |
| 1428 |  Particl PART | US$0,1881 | -8,58% | 112,00% | US$2.939.614 | US$415,14 | 15.631.965 PART |
| 1429 |  BlackFort Exchange Network BXN | US$0,0006542 | -0,10% | -2,35% | US$2.937.030 | US$285.050 | 4.489.589.680 BXN |
| 1430 |  Shido Network SHIDO | US$0,0001234 | -5,66% | -1,71% | US$2.926.765 | US$15.872,81 | 23.722.429.492 SHIDO |
| 1431 |  AIVille Governance Token AIV | US$0,001054 | -29,50% | -30,56% | US$2.926.582 | US$1.275,84 | 2.777.160.000 AIV |
| 1432 |  Pain (paintoken.com) PAIN | US$0,5850 | 0,83% | -0,58% | US$2.925.130 | - | 4.999.858 PAIN |
| 1433 |  Impossible Finance Launchpad IDIA | US$0,004298 | 0,55% | -0,17% | US$2.922.574 | - | 680.000.000 IDIA |
| 1434 |  Microsoft Tokenized bStocks MSFTB | US$497,62 | -0,53% | 0,48% | US$2.924.876 | US$1.756.210 | 5.878 MSFTB |
| 1435 |  Observer OBSR | US$0,0004496 | 0,87% | -14,38% | US$2.925.257 | US$132.630 | 6.507.080.871 OBSR |
| 1436 |  Lit Protocol LITKEY | US$0,01318 | 6,31% | 52,14% | US$2.899.900 | US$9.554,77 | 220.000.000 LITKEY |
| 1437 |  Rayls RLS | US$0,001928 | 2,84% | -11,13% | US$2.892.002 | US$502.842 | 1.500.000.000 RLS |
| 1438 |  Star Atlas DAO POLIS | US$0,009881 | -1,45% | -8,36% | US$2.902.018 | US$9.218,85 | 293.708.228 POLIS |
| 1439 |  Central African Republic Meme CAR | US$0,002914 | -6,77% | -6,85% | US$2.893.129 | US$6.653,90 | 992.957.415 CAR |
| 1440 |  KYVE Network KYVE | US$0,002370 | 10,97% | 38,97% | US$2.882.946 | US$7.937,76 | 1.216.339.300 KYVE |
| 1441 |  Chevron Tokenized Stock (Ondo) CVXon | US$217,51 | 0,19% | 5,61% | US$2.871.028 | US$1.951.822 | 13.199 CVXon |
| 1442 |  GAIB GAIB | US$0,01399 | -3,74% | 3,12% | US$2.866.497 | US$410.434 | 204.831.667 GAIB |
| 1443 |  Grin GRIN | US$0,01194 | -0,64% | -11,58% | US$2.866.389 | US$8.560,89 | 240.134.400 GRIN |
| 1444 |  Stonks STNK | US$4,91 | 9,12% | -12,20% | US$2.858.387 | US$10.368,98 | 581.877 STNK |
| 1445 |  Nine Chronicles WNCG | US$0,004379 | 1,39% | -7,18% | US$2.908.607 | US$134.152 | 664.275.009 WNCG |
| 1446 |  Electra Protocol XEP | US$0,0001525 | 2,00% | -3,99% | US$2.810.516 | US$63.947,35 | 18.430.559.068 XEP |
| 1447 |  ROA CORE ROA | US$0,003536 | -2,05% | -14,24% | US$2.836.005 | US$39.760,52 | 802.000.000 ROA |
| 1448 |  Pkoin PKOIN | US$0,2016 | -7,06% | -4,93% | US$2.807.193 | US$33.520,10 | 13.924.177 PKOIN |
| 1449 |  TSMC Tokenized Stock (Reality) rTSM | US$415,67 | 0,37% | -2,12% | US$2.803.836 | US$27.869,81 | 6.745 rTSM |
| 1450 |  Footballcoin (XFC) XFC | US$0,007094 | 0,21% | -0,42% | US$2.804.223 | US$41.641,72 | 395.267.969 XFC |
Tabel di atas menampilkan halaman 29 dari total 163 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.