Data Historis Harga Kripto 02/09/2026
Daftar harga kripto yang direkam pada tanggal 02/09/2026, mencakup 8.136 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Verse World VERSE | US$0,01982 | -1,41% | -1,15% | US$1.982.233 | US$171.203 | 99.999.991 VERSE |
| 1602 |  Tarot TAROT | US$0,02935 | -0,32% | -3,10% | US$1.986.819 | US$3.258,05 | 67.700.000 TAROT |
| 1603 |  Cook Finance COOK | US$0,002272 | -0,33% | 0,09% | US$1.984.972 | US$22.372,12 | 873.630.735 COOK |
| 1604 |  Symbiosis SIS | US$0,02048 | -2,95% | -7,12% | US$1.986.069 | US$101.942 | 96.974.360 SIS |
| 1605 |  LinqAI LNQ | US$0,004455 | -3,01% | -24,18% | US$1.980.581 | US$122.907 | 444.579.641 LNQ |
| 1606 |  REGENT COIN REGENT | US$0,6876 | 5,13% | -10,88% | US$1.978.539 | US$1.009.076 | 2.877.614 REGENT |
| 1607 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL | US$106,49 | 1,56% | -14,86% | US$1.963.044 | US$213.296 | 18.433 rSOXL |
| 1608 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.393,41 | -1,57% | -4,44% | US$1.954.385 | US$248.965 | 1.403 OPENAI |
| 1609 |  DeFinity DEFX | US$0,01326 | -1,37% | -3,76% | US$1.962.828 | - | 148.076.680 DEFX |
| 1610 |  SolCex SOLCEX | US$0,002501 | 0,10% | 3,57% | US$1.950.949 | US$20.062,64 | 780.000.000 SOLCEX |
| 1611 |  Botto BOTTO | US$0,04180 | -3,68% | -9,59% | US$1.960.012 | - | 46.895.544 BOTTO |
| 1612 |  Orbiter Finance OBT | US$0,0003321 | -4,57% | -9,91% | US$1.966.203 | US$736.574 | 5.920.000.000 OBT |
| 1613 |  IDEX IDEX | US$0,001951 | 3,03% | 150,55% | US$1.950.541 | US$73.383,58 | 1.000.000.000 IDEX |
| 1614 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.133,30 | -1,40% | -4,81% | US$1.946.312 | US$547.692 | 1.717 BLKon |
| 1615 |  DAR Open Network D | US$0,002634 | -2,55% | -33,06% | US$1.958.344 | US$336.433 | 743.519.458 D |
| 1616 |  Amazon Tokenized Stock (Robinhood) AMZN | US$255,50 | -0,07% | -2,46% | US$1.934.121 | US$2.724.050 | 7.570 AMZN |
| 1617 |  LIBRA LIBRA | US$0,006458 | -4,62% | -20,95% | US$1.937.380 | US$6.449,43 | 299.983.679 LIBRA |
| 1618 |  Velas VLX | US$0,0007000 | -10,75% | -5,48% | US$1.934.995 | US$57,34 | 2.764.304.288 VLX |
| 1619 |  American Coin USA | US$0,0000001700 | -0,24% | -8,18% | US$1.933.232 | US$12.273,04 | 11.562.579.856.227 USA |
| 1620 |  PLAYA3ULL GAMES 3ULL | US$0,0001332 | -9,03% | -12,51% | US$1.929.795 | US$41.314,60 | 14.486.663.082 3ULL |
| 1621 |  GameStop Tokenized Stock (Robinhood) GME | US$19,03 | 1,36% | 5,68% | US$1.934.617 | US$8.426.412 | 101.670 GME |
| 1622 |  MIA MIA | US$0,01581 | -0,86% | -2,18% | US$1.931.025 | US$1.137,49 | 122.109.290 MIA |
| 1623 |  Western Digital Tokenized bStocks WDCB | US$446,86 | 0,02% | -7,78% | US$1.929.756 | US$1.984.818 | 4.318 WDCB |
| 1624 |  Numbers Protocol NUM | US$0,002137 | 2,65% | -1,29% | US$1.932.018 | US$74.383,99 | 904.012.333 NUM |
| 1625 |  Laqira Protocol LQR | US$0,02164 | -0,67% | -10,44% | US$1.917.383 | US$273.261 | 88.623.954 LQR |
| 1626 |  SanDisk Corp tokenized stock (Backpack) SNDK | US$1.545,79 | 0,83% | -0,52% | US$1.903.809 | US$243.053 | 1.232 SNDK |
| 1627 |  Hachiko $HACHI | - | -16,59% | 77,50% | US$1.874.091 | US$163.392 | 975.815.424.783.276 $HACHI |
| 1628 |  Roaring Kitty ROAR | US$0,001890 | -1,19% | 33,85% | US$1.890.275 | US$280.852 | 1.000.000.000 ROAR |
| 1629 |  Æternity AE | US$0,004906 | -0,11% | 2,28% | US$1.889.182 | US$520,78 | 385.106.898 AE |
| 1630 |  Syscoin SYS | US$0,002062 | -16,50% | 8,50% | US$1.878.152 | US$76.172,97 | 910.925.483 SYS |
| 1631 |  Primecoin XPM | US$0,03168 | -0,16% | -2,32% | US$1.876.487 | US$249,64 | 59.229.104 XPM |
| 1632 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$704,37 | 0,11% | 8,25% | US$1.867.569 | US$1.203.811 | 2.651 NOWon |
| 1633 |  RyuJin RYU | - | 1,92% | -9,32% | US$1.853.789 | US$5.489,27 | 963.849.991.678.536 RYU |
| 1634 |  Fluence FLT | US$0,005433 | -5,27% | 4,84% | US$1.845.478 | US$183.601 | 339.696.622 FLT |
| 1635 |  ZClassic ZCL | US$0,1986 | -1,32% | -7,70% | US$1.844.637 | - | 9.287.024 ZCL |
| 1636 |  ArbDoge AI AIDOGE | - | -0,83% | -1,31% | US$1.841.478 | US$112.319 | 174.455.896.934.211.008 AIDOGE |
| 1637 |  Hydra HYDRA | US$0,06087 | -15,29% | 128,85% | US$1.829.898 | US$17.873,28 | 30.060.385 HYDRA |
| 1638 |  Xterio XTER | US$0,009285 | 0,22% | -11,35% | US$1.831.958 | US$1.235.862 | 197.300.554 XTER |
| 1639 |  ProShares UltraPro QQQ Tokenized bStocks TQQQB | US$69,71 | 0,63% | -4,24% | US$1.826.309 | US$2.212.688 | 26.199 TQQQB |
| 1640 |  Doge Killer LEASH | - | -6,35% | 14,41% | US$1.821.827 | US$1.985,82 | 794.523.024.175.280.640 LEASH |
| 1641 |  Vanguard tokenized ETF (xStock) VTIX | US$389,92 | 0,79% | 0,59% | US$1.813.634 | US$97.768,35 | 4.651 VTIX |
| 1642 |  Dill DL | US$0,001528 | -1,27% | -10,51% | US$1.810.993 | US$4.643,28 | 1.185.000.000 DL |
| 1643 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1644 |  TRUF.Network TRUF | US$0,003236 | -0,06% | 5,24% | US$1.797.245 | US$33.274,94 | 555.466.619 TRUF |
| 1645 |  Paparazzi Token PAPARAZZI | US$0,0002585 | -0,03% | -0,09% | US$1.794.997 | US$20.173,35 | 6.944.444.439 PAPARAZZI |
| 1646 |  Quq QUQ | US$0,001795 | -0,20% | 4,52% | US$1.795.172 | US$173.723.962 | 1.000.000.000 QUQ |
| 1647 |  RocketX exchange RVF | US$0,02300 | -3,20% | -12,34% | US$1.786.319 | US$6.063,04 | 77.660.799 RVF |
| 1648 |  AGENDA 47 A47 | US$0,001797 | 1,22% | 0,49% | US$1.797.242 | US$25.132,57 | 999.990.395 A47 |
| 1649 |  Byte BYTE | US$0,000001830 | -0,56% | -21,44% | US$1.769.587 | US$27.943,90 | 964.467.033.477 BYTE |
| 1650 |  Nya NYA | US$0,00000005000 | -0,04% | -5,96% | US$1.765.196 | - | 35.234.152.874.088 NYA |
Tabel di atas menampilkan halaman 33 dari total 163 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.