Data Historis Harga Kripto 02/09/2026
Daftar harga kripto yang direkam pada tanggal 02/09/2026, mencakup 8.136 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Veno Finance VNO | US$0,003341 | 0,25% | -7,06% | US$1.585.501 | US$518,47 | 474.514.554 VNO |
| 1702 |  Strategy Inc. Tokenized Stock (Robinhood) MSTR | US$122,69 | -2,14% | -1,74% | US$1.576.280 | US$4.901.268 | 12.848 MSTR |
| 1703 |  Humans.ai HEART | US$0,0002027 | -3,37% | -22,01% | US$1.580.644 | US$10.903,30 | 7.800.000.000 HEART |
| 1704 |  The Official 67 Coin 67 | US$0,001589 | 7,79% | -18,50% | US$1.588.101 | US$541.311 | 999.680.000 67 |
| 1705 |  Celo Euro CEUR | US$1,16 | -0,05% | -0,70% | US$1.581.122 | - | 1.364.240 CEUR |
| 1706 |  General Electric Tokenized Stock (Ondo) GEon | US$330,81 | -0,18% | -7,11% | US$1.560.576 | US$651.324 | 4.718 GEon |
| 1707 |  Metacade MCADE | US$0,0009764 | -6,58% | -9,38% | US$1.578.949 | US$91.837,68 | 1.617.132.095 MCADE |
| 1708 |  Troll (troll.run) TROLL | - | -1,16% | -12,56% | US$1.579.520 | US$98.494,17 | 960.420.000.000.000 TROLL |
| 1709 |  OORT OORT | US$0,001861 | -9,17% | -0,44% | US$1.573.668 | US$42.886,22 | 845.633.854 OORT |
| 1710 |  Hoppy (hoppy.vip) HOPPY | US$0,000003730 | 2,43% | 3,49% | US$1.568.576 | US$120.512 | 420.690.000.000 HOPPY |
| 1711 |  Mayflower AI MAY | US$0,003603 | -5,58% | -9,98% | US$1.561.335 | US$67.257,19 | 433.342.222 MAY |
| 1712 |  Bitcoin Silver AI BSAI | US$1.111,91 | 0,01% | -0,08% | US$1.557.784 | US$248.982 | 1.401 BSAI |
| 1713 |  Hooked Protocol HOOK | US$0,004498 | -14,07% | -7,88% | US$1.602.552 | US$2.367.599 | 356.249.224 HOOK |
| 1714 |  Tharwa TRWA | US$0,0002216 | -13,31% | -9,16% | US$1.551.654 | US$122.497 | 7.002.510.980 TRWA |
| 1715 |  Dogechain DC | US$0,00001600 | 1,05% | -4,42% | US$1.550.977 | - | 96.920.012.053 DC |
| 1716 |  Helium IOT IOT | US$0,00007621 | -13,06% | 32,48% | US$1.543.565 | US$397,06 | 20.254.000.000 IOT |
| 1717 |  Direxion MU Bull 2X ETF Tokenized bStocks MUUB | US$30,42 | 5,19% | -4,42% | US$1.543.409 | US$2.396.242 | 50.730 MUUB |
| 1718 |  PIVX PIVX | US$0,01455 | 7,81% | 4,04% | US$1.544.230 | US$456.814 | 106.105.873 PIVX |
| 1719 |  Torch of Liberty LIBERTY | US$0,001531 | -0,12% | -1,14% | US$1.530.630 | US$45.586,31 | 1.000.000.000 LIBERTY |
| 1720 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$90,98 | 1,38% | -5,11% | US$1.538.772 | US$1.209.874 | 16.914 COPXon |
| 1721 |  OpenVPP OVPP | US$0,001904 | -24,05% | -23,80% | US$1.533.047 | US$317.195 | 805.000.000 OVPP |
| 1722 |  XL1 XL1 | US$0,0002658 | -5,14% | -3,92% | US$1.525.251 | US$53.253,36 | 5.739.235.943 XL1 |
| 1723 |  B-Lucky LUCKY | US$0,001521 | -1,67% | -6,97% | US$1.521.464 | US$120.335 | 1.000.000.000 LUCKY |
| 1724 |  Phantasma SOUL | US$0,01225 | 3,54% | 0,29% | US$1.520.715 | US$11.636,95 | 124.129.198 SOUL |
| 1725 |  Super Micro Computer Tokenized bStocks SMCIB | US$36,69 | -1,52% | -4,25% | US$1.517.234 | US$1.015.279 | 41.355 SMCIB |
| 1726 |  Covalent X Token CXT | US$0,001559 | -3,90% | -26,56% | US$1.516.118 | US$77.829,70 | 972.255.097 CXT |
| 1727 |  Abbott Tokenized Stock (Ondo) ABTon | US$112,54 | 1,67% | -2,92% | US$1.518.793 | US$1.082.098 | 13.496 ABTon |
| 1728 |  Nodle NODL | US$0,0002537 | -0,91% | 2,06% | US$1.499.486 | US$44.342,41 | 5.911.590.046 NODL |
| 1729 |  TSMC Tokenized Stock (Robinhood) TSM | US$413,15 | -1,32% | -2,43% | US$1.502.185 | US$5.864.314 | 3.636 TSM |
| 1730 |  Boop BOOP | US$0,004816 | -0,09% | -3,68% | US$1.506.774 | US$29.070,11 | 312.859.389 BOOP |
| 1731 |  Rocket Lab Tokenized bStocks RKLBB | US$64,05 | 3,63% | -5,13% | US$1.495.956 | US$1.067.638 | 23.355 RKLBB |
| 1732 |  CatCoin CAT | - | 8,49% | 1,28% | US$1.499.432 | US$3.232,87 | 50.000.000.000.000.000 CAT |
| 1733 |  Ctomorrow Platform CTP | US$0,0009153 | -0,32% | -3,89% | US$1.492.472 | US$168.089 | 1.630.612.955 CTP |
| 1734 |  Ultra UOS | US$0,003099 | -0,12% | -1,86% | US$1.486.294 | US$22.171,94 | 479.621.852 UOS |
| 1735 |  Rai Reflex Index RAI | US$2,83 | 0,07% | -1,40% | US$1.487.425 | US$321,54 | 526.443 RAI |
| 1736 |  QuantumCoin Q | US$0,00000008000 | 0,01% | -1,20% | US$1.487.245 | US$9,00 | 18.879.332.923.314 Q |
| 1737 |  Beam BEAM | US$0,009853 | 29,58% | 62,30% | US$1.485.370 | US$75.018,62 | 150.753.560 BEAM |
| 1738 |  Signum SIGNA | US$0,0006947 | 7,09% | 0,74% | US$1.479.685 | - | 2.129.891.582 SIGNA |
| 1739 |  Hathor HTR | US$0,002869 | -5,65% | -21,68% | US$1.481.967 | US$70.324,66 | 516.527.211 HTR |
| 1740 |  GraniteShares 2X Long MRVL ETF Tokenized bStocks MVLLB | US$22,74 | -1,11% | -35,91% | US$1.478.442 | US$2.190.176 | 65.026 MVLLB |
| 1741 |  Permission Coin ASK | US$0,00009106 | -0,54% | -4,54% | US$1.472.093 | US$58,04 | 16.166.619.298 ASK |
| 1742 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1743 |  GemHUB GHUB | US$0,002908 | 0,98% | -5,15% | US$1.463.498 | US$71.823,25 | 503.183.519 GHUB |
| 1744 |  Crypton CRP | US$0,1396 | -0,31% | -0,33% | US$1.465.796 | US$76.431,06 | 10.499.252 CRP |
| 1745 |  Contentos COS | US$0,0002844 | -10,74% | -33,33% | US$1.472.048 | US$986.778 | 5.176.458.774 COS |
| 1746 |  donotfomoew MOEW | US$0,0002366 | -0,63% | -8,49% | US$1.466.686 | US$84.334,06 | 6.199.996.897 MOEW |
| 1747 |  Dell Technologies Inc. tokenized stock (xStock) DELLx | US$486,02 | 5,64% | 2,95% | US$1.469.191 | US$2.392.628 | 3.023 DELLx |
| 1748 |  HOSKY Token HOSKY | US$0,00000001000 | -0,69% | -6,20% | US$1.462.302 | - | 227.999.999.999.931 HOSKY |
| 1749 |  iMe Lab LIME | US$0,001936 | -5,64% | -1,35% | US$1.460.600 | US$109.291 | 754.341.628 LIME |
| 1750 |  Mistery On Cro MERY | US$0,000003540 | -2,55% | -10,74% | US$1.453.691 | US$510,70 | 410.278.633.249 MERY |
Tabel di atas menampilkan halaman 35 dari total 163 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.