Data Historis Harga Kripto 02/09/2026
Daftar harga kripto yang direkam pada tanggal 02/09/2026, mencakup 8.136 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  ShareToken SHR | US$0,0002988 | -1,73% | -10,30% | US$1.079.903 | US$20.904,91 | 3.614.438.089 SHR |
| 1902 |  Rocket Lab Tokenized Stock (Reality) rRKLB | US$64,02 | 4,04% | -5,13% | US$1.071.918 | US$231.174 | 16.743 rRKLB |
| 1903 |  catwifmask MASK | US$0,001071 | 4,07% | -16,67% | US$1.070.540 | US$62.616,98 | 999.771.729 MASK |
| 1904 |  BitCore BTX | US$0,05369 | -0,13% | -3,42% | US$1.071.671 | - | 19.960.818 BTX |
| 1905 |  DoorDash Tokenized Stock (Ondo) DASHon | US$223,65 | -0,25% | -5,23% | US$1.056.716 | US$119.416 | 4.725 DASHon |
| 1906 |  Vertiv Tokenized Stock (Ondo) VRTon | US$257,31 | 0,61% | -5,98% | US$1.066.488 | US$1.566.279 | 4.145 VRTon |
| 1907 |  RICE AI RICE | US$0,005032 | 2,89% | -3,00% | US$1.064.437 | US$149.312 | 211.527.778 RICE |
| 1908 |  Intel Tokenized Stock (Robinhood) INTC | US$90,28 | 1,53% | 0,45% | US$1.065.605 | US$1.148.316 | 11.803 INTC |
| 1909 |  AST SpaceMobile Tokenized bStocks ASTSB | US$62,55 | 11,43% | 2,57% | US$1.058.117 | US$1.622.498 | 16.915 ASTSB |
| 1910 |  Pandora PANDORA | US$105,67 | 0,35% | 1,34% | US$1.056.680 | - | 10.000 PANDORA |
| 1911 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$120,25 | -0,85% | -6,50% | US$1.049.011 | US$463.093 | 8.724 FUTUon |
| 1912 |  Corning Tokenized Stock (Ondo) GLWon | US$143,96 | -0,34% | -8,42% | US$1.053.327 | US$780.783 | 7.317 GLWon |
| 1913 |  Magpie MGP | US$0,001826 | 0,12% | -4,13% | US$1.050.160 | US$157,55 | 575.254.780 MGP |
| 1914 |  IDRX IDRX | US$0,00005679 | 0,12% | 0,26% | US$1.052.495 | - | 18.534.124.233 IDRX |
| 1915 |  TEMCO TEMCO | US$0,0002638 | 0,49% | -1,78% | US$1.048.154 | US$21.224,74 | 3.973.256.413 TEMCO |
| 1916 |  Node AI GPU | US$0,01063 | -31,71% | -5,76% | US$1.042.135 | - | 98.069.336 GPU |
| 1917 |  Vertical AI VERTAI | US$0,01042 | 1,58% | -34,98% | US$1.041.628 | - | 100.000.000 VERTAI |
| 1918 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$69,63 | -0,01% | -0,97% | US$1.041.144 | - | 14.952 INCEon |
| 1919 |  Saito SAITO | US$0,0005263 | 1,28% | 3,73% | US$1.041.769 | US$37.731,54 | 1.979.292.275 SAITO |
| 1920 |  Portugal National Team Fan Token POR | US$0,07853 | 0,17% | -6,77% | US$1.039.946 | US$85.150,38 | 13.242.043 POR |
| 1921 |  Seraph SERAPH | US$0,003266 | 1,04% | -2,10% | US$1.040.466 | US$80.099,09 | 318.540.892 SERAPH |
| 1922 |  RealBriefly REAL | US$0,001566 | 0,20% | -10,40% | US$1.039.106 | US$118.543 | 663.499.570 REAL |
| 1923 |  Verse VERSE | US$0,00002077 | -4,29% | -6,91% | US$1.079.785 | US$3.833,95 | 51.981.736.672 VERSE |
| 1924 |  WELF WELF | US$0,08126 | -1,11% | -2,42% | US$1.028.663 | US$58.026,15 | 12.658.811 WELF |
| 1925 |  VanEck Semiconductor ETF Tokenized bStocks SMHB | US$550,37 | 0,90% | -3,30% | US$1.031.775 | US$1.580.941 | 1.875 SMHB |
| 1926 |  Arianee ARIA20 | US$0,009579 | 0,40% | -9,42% | US$1.029.911 | - | 107.521.813 ARIA20 |
| 1927 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$78,37 | 0,41% | -0,75% | US$1.026.029 | US$213.569 | 13.093 FLQLon |
| 1928 |  HODL (hodl2013) HODL | US$0,001027 | 5,76% | -17,89% | US$1.026.975 | US$48.004,44 | 999.957.622 HODL |
| 1929 |  noice NOICE | US$0,00001136 | -9,78% | -5,11% | US$1.017.266 | US$150.847 | 89.531.090.936 NOICE |
| 1930 |  International Business Machines tokenized stock (xStock) IBMX | US$231,84 | 0,10% | 0,34% | US$1.021.313 | US$35.305,01 | 4.405 IBMX |
| 1931 |  Best Wallet BEST | US$0,0006111 | -3,42% | -22,39% | US$1.021.106 | - | 1.670.912.895 BEST |
| 1932 |  Vader VADER | US$0,001022 | -3,57% | -18,52% | US$1.018.715 | US$10.129,59 | 996.739.513 VADER |
| 1933 |  ARAI AA | US$0,006927 | -2,86% | -20,17% | US$1.020.670 | US$528.071 | 147.347.636 AA |
| 1934 |  Trias Token (New) TRIAS | US$0,2024 | 0,01% | -0,06% | US$1.011.972 | - | 5.000.000 TRIAS |
| 1935 |  michi (SOL) $MICHI | US$0,003720 | 4,05% | 10,39% | US$1.009.389 | US$25.547,05 | 271.344.684 $MICHI |
| 1936 |  Amazon Tokenized Stock (Reality) rAMZN | US$256,30 | 0,56% | -2,17% | US$1.007.318 | US$6.344,39 | 3.930 rAMZN |
| 1937 |  Disney Tokenized Stock (Ondo) DISon | US$109,03 | 1,48% | -1,56% | US$1.004.012 | US$234.558 | 9.209 DISon |
| 1938 |  Saros SAROS | US$0,0002552 | -5,35% | -3,74% | US$1.002.251 | US$260.859 | 3.926.705.237 SAROS |
| 1939 |  TOP AI Network TOP | US$0,00006957 | -0,11% | -0,02% | US$1.001.847 | US$113.772 | 14.400.583.004 TOP |
| 1940 |  Dell Tokenized bStocks DELLB | US$485,12 | 5,59% | 2,73% | US$1.001.614 | US$2.110.149 | 2.065 DELLB |
| 1941 |  Guild of Guardians GOG | US$0,001137 | 3,73% | -4,16% | US$997.809 | US$1.282,90 | 877.217.338 GOG |
| 1942 |  Nokia Tokenized Stock (Ondo) NOKon | US$9,86 | -1,99% | -8,43% | US$995.314 | US$758.468 | 100.914 NOKon |
| 1943 |  Mochimo MCM | US$0,03549 | 11,30% | 11,94% | US$993.633 | US$1.078,61 | 28.000.800 MCM |
| 1944 |  The Ar.io Network ARIO | US$0,001420 | 7,01% | 84,02% | US$986.043 | US$1.495,53 | 694.354.200 ARIO |
| 1945 |  Openverse Network BTG | US$0,5202 | -1,43% | -6,73% | US$988.375 | US$145.174 | 1.900.000 BTG |
| 1946 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$456,74 | -1,55% | -0,80% | US$980.087 | US$135.271 | 2.146 SPGIon |
| 1947 |  QAIT QAIT | US$0,001944 | 5,37% | -22,31% | US$971.774 | US$155.562 | 500.000.000 QAIT |
| 1948 |  RigoBlock GRG | US$0,3600 | -13,89% | -7,89% | US$972.424 | - | 2.701.063 GRG |
| 1949 |  Storm Trade STORM | US$0,003764 | -1,15% | -13,03% | US$971.942 | US$246.806 | 258.229.085 STORM |
| 1950 |  ScPrime SCP | US$0,02019 | 12,02% | -21,95% | US$971.117 | US$3.001,98 | 48.096.114 SCP |
Tabel di atas menampilkan halaman 39 dari total 163 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.