Data Historis Harga Kripto 03/09/2026
Daftar harga kripto yang direkam pada tanggal 03/09/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Dancing Lizard Coin LIZD | - | 5,75% | 0,64% | - | US$139,53 | - |
| 5252 |  GM Everyday GM | US$0,00001538 | 4,00% | -1,51% | - | US$144,72 | - |
| 5253 |  Sway Protocol SWAY | US$0,002869 | -3,33% | 0,66% | - | US$144,32 | - |
| 5254 |  NeonNeko NEKO | US$0,00004754 | -7,27% | -16,73% | - | US$143,14 | - |
| 5255 |  Based Froc FROC | US$0,000001230 | 6,23% | -2,11% | - | US$139,81 | - |
| 5256 |  Perezoso PRZS | - | 4,66% | -1,04% | - | US$138,09 | - |
| 5257 |  mETH Protocol COOK | US$0,002273 | 0,26% | -0,01% | - | US$132,90 | - |
| 5258 |  Crob Coin CROB | US$0,007921 | 7,14% | -7,77% | - | US$132,43 | - |
| 5259 |  KalyChain KLC | US$0,001279 | -2,63% | 11,30% | - | US$132,32 | - |
| 5260 |  FEAR NOT FEARNOT | US$0,0000008900 | 2,54% | -6,23% | - | US$131,20 | - |
| 5261 |  Love LOVE | US$0,00004963 | 4,63% | 3,75% | - | US$130,97 | - |
| 5262 |  Caduceus Protocol (new) CAD | US$0,0002820 | -17,04% | -10,69% | - | US$127,10 | - |
| 5263 |  BankerCoinAda BANK | US$0,0000005100 | 13,04% | 11,80% | - | US$126,08 | - |
| 5264 |  Patic PTC | US$0,00002090 | -4,88% | 2,57% | - | US$125,11 | - |
| 5265 |  Marnotaur TAUR | US$0,003322 | 7,82% | 0,06% | - | US$120,54 | - |
| 5266 |  Conan CONAN | US$0,0002787 | 4,29% | -13,63% | - | US$120,28 | - |
| 5267 |  HDOKI OKI | US$0,00002502 | -0,64% | -0,68% | - | US$119,72 | - |
| 5268 |  MrBeast BEAST | US$0,01377 | 5,14% | -2,25% | - | US$116,82 | - |
| 5269 |  RoaringPepe RPEPE | US$0,00001797 | 2,38% | -9,39% | - | US$116,71 | - |
| 5270 |  UnleashClub UNLEASH | US$0,00001948 | 4,92% | -0,22% | - | US$116,63 | - |
| 5271 |  Pill Gaytes GAYTES | US$0,00001096 | 2,25% | -16,52% | - | US$116,29 | - |
| 5272 |  MAI MIMATIC | US$0,9782 | -0,08% | -0,12% | - | US$110,66 | - |
| 5273 |  Chinu CHINU | US$0,00001859 | 6,11% | -2,91% | - | US$110,74 | - |
| 5274 |  DoctorX DRX | US$0,0000002000 | 7,65% | 11,28% | - | US$109,83 | - |
| 5275 |  Hawk Tuah (overhere.gg) HAWK | US$0,0001149 | 2,94% | -4,02% | - | US$109,62 | - |
| 5276 |  GameOnForge GO4 | US$0,1503 | 0,23% | -8,33% | - | US$108,02 | - |
| 5277 |  Polite Cat POCAT | US$0,00001810 | 5,76% | -7,03% | - | - | - |
| 5278 |  STIX STIX | US$0,000003610 | 3,65% | -1,95% | - | US$105,44 | - |
| 5279 |  AxonDAO Governance Token AXGT | US$0,003964 | -59,94% | -61,46% | - | US$105,31 | - |
| 5280 |  The Big Trout BIGTROUT | US$0,00002349 | 3,06% | -0,75% | - | US$104,06 | - |
| 5281 |  Alphabet Tokenized Stock (Hyperliquid) GOOGL | US$359,52 | 6,21% | 5,03% | - | US$101,49 | - |
| 5282 |  New World Order STATE | - | -23,86% | -55,24% | - | US$101,49 | - |
| 5283 |  HXRO HXRO | US$0,003011 | 5,49% | -2,03% | - | US$100,77 | - |
| 5284 |  BananaRepublic BRP | US$0,001198 | -0,10% | 49,60% | - | US$100,21 | - |
| 5285 |  Peepo PEEPO | US$0,00001446 | -4,86% | -7,00% | - | US$98,49 | - |
| 5286 |  Doomer DOOMER | US$0,0004275 | 5,47% | -0,03% | - | - | - |
| 5287 |  Bonk on Base BONK | - | 4,96% | 7,58% | - | - | - |
| 5288 |  BDTCOIN BDTC | US$5,68 | 0,01% | -0,96% | - | US$90,93 | - |
| 5289 |  Byat BYAT | US$0,000002960 | 3,98% | -4,88% | - | US$92,06 | - |
| 5290 |  FODL Finance FODL | US$0,0003316 | 1,60% | 0,34% | - | US$89,55 | - |
| 5291 |  Recon Raccoon RCON | US$0,00003946 | 7,89% | 12,31% | - | US$88,61 | - |
| 5292 |  DogeGF DOGEGF | - | 5,62% | -3,16% | - | US$86,87 | - |
| 5293 |  Wall Street Baby WSB | - | 4,79% | 1,51% | - | US$86,69 | - |
| 5294 |  BeerBear BEAR | US$0,00001231 | 1,06% | -64,13% | - | - | - |
| 5295 |  Moss Carbon Credit MCO2 | US$0,06083 | -13,94% | -1,89% | - | US$84,84 | - |
| 5296 |  AQA AQA | US$0,0001098 | 0,83% | 1,98% | - | US$83,90 | - |
| 5297 |  MSQ Cycle Burn BURN | US$0,002976 | 168,14% | 162,24% | - | US$82,64 | - |
| 5298 |  TapSwap TAPS | US$0,0007519 | 3,59% | 1,11% | - | US$82,29 | - |
| 5299 |  SwapX SWPX | US$0,001366 | -2,76% | 34,05% | - | US$82,22 | - |
| 5300 |  aaa cat AAA | US$0,00001102 | 4,54% | 241,58% | - | US$82,97 | - |
Tabel di atas menampilkan halaman 106 dari total 163 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.