Data Historis Harga Kripto 03/09/2026
Daftar harga kripto yang direkam pada tanggal 03/09/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$81.271,75 | 5,14% | 1,26% | US$1.631.880.485.099 | US$40.504.199.354 | 20.079.309 BTC |
| 2 |  Ethereum ETH | US$2.508,02 | 4,87% | -0,10% | US$306.016.453.417 | US$18.436.029.856 | 122.015.122 ETH |
| 3 |  Tether USDt USDT | US$1,0000 | 0,05% | -0,01% | US$183.382.842.278 | US$85.576.660.659 | 183.384.335.764 USDT |
| 4 |  BNB BNB | US$725,00 | 5,38% | 1,80% | US$96.542.046.161 | US$1.769.490.260 | 133.162.143 BNB |
| 5 |  XRP XRP | US$1,45 | 7,52% | -0,12% | US$91.062.261.565 | US$4.699.726.902 | 62.744.504.852 XRP |
| 6 |  USDC USDC | US$0,9999 | 0,01% | -0,01% | US$74.427.678.898 | US$17.096.961.447 | 74.436.224.964 USDC |
| 7 |  Solana SOL | US$103,98 | 3,58% | -4,79% | US$60.864.863.841 | US$4.006.843.685 | 585.360.893 SOL |
| 8 |  TRON TRX | US$0,3308 | 1,75% | -2,04% | US$31.404.374.487 | US$552.161.778 | 94.932.936.793 TRX |
| 9 |  Hyperliquid HYPE | US$87,53 | 6,97% | 3,35% | US$22.020.562.829 | US$1.574.483.911 | 251.589.696 HYPE |
| 10 |  Zcash ZEC | US$951,97 | 16,96% | 17,50% | US$16.042.777.495 | US$1.190.088.156 | 16.852.216 ZEC |
| 11 |  Dogecoin DOGE | US$0,08778 | 7,53% | -1,53% | US$13.673.580.481 | US$1.215.155.961 | 155.768.476.384 DOGE |
| 12 |  Monero XMR | US$520,81 | 5,14% | 14,48% | US$9.791.148.040 | US$137.923.356 | 18.799.993 XMR |
| 13 |  Chainlink LINK | US$11,84 | 6,58% | -0,92% | US$8.853.784.814 | US$420.726.698 | 748.099.970 LINK |
| 14 |  UNUS SED LEO LEO | US$9,37 | 1,32% | 0,03% | US$8.616.316.560 | US$390.720 | 919.857.852 LEO |
| 15 |  Cardano ADA | US$0,2212 | 10,25% | 3,47% | US$8.125.722.196 | US$734.499.869 | 36.730.265.645 ADA |
| 16 |  Stellar XLM | US$0,1843 | 5,21% | -1,68% | US$6.399.409.039 | US$159.577.028 | 34.718.657.545 XLM |
| 17 |  Bitcoin Cash BCH | US$256,81 | 5,17% | -4,78% | US$5.157.882.392 | US$177.652.816 | 20.084.225 BCH |
| 18 |  Dai DAI | US$1,00 | 0,02% | 0,01% | US$4.581.233.848 | US$163.527.785 | 4.581.121.970 DAI |
| 19 |  Canton CC | US$0,1130 | 3,38% | 0,66% | US$4.463.009.483 | US$20.468.876 | 39.496.144.112 CC |
| 20 |  Ethena USDe USDe | US$0,9999 | 0,02% | -0,01% | US$4.266.581.773 | US$65.339.682 | 4.266.990.479 USDe |
| 21 |  World Liberty Financial USD USD1 | US$0,9997 | 0,03% | 0,00% | US$4.193.091.556 | US$1.495.777.026 | 4.194.258.945 USD1 |
| 22 |  Litecoin LTC | US$51,48 | 3,74% | 3,12% | US$3.993.264.567 | US$261.178.465 | 77.567.811 LTC |
| 23 |  Uniswap UNI | US$6,34 | 8,42% | 35,45% | US$3.944.396.296 | US$870.413.979 | 622.554.424 UNI |
| 24 |  Gram (prev. Toncoin) GRAM | US$1,37 | 3,12% | -3,15% | US$3.814.156.624 | US$64.416.967 | 2.780.598.219 GRAM |
| 25 |  Hedera HBAR | US$0,07927 | 6,33% | 0,66% | US$3.474.515.451 | US$68.698.982 | 43.831.559.709 HBAR |
| 26 |  Global Dollar USDG | US$1,00 | 0,07% | 0,00% | US$3.247.603.328 | US$1.395.332.048 | 3.247.074.583 USDG |
| 27 |  Avalanche AVAX | US$7,52 | 4,63% | -0,11% | US$3.246.116.139 | US$350.648.181 | 431.771.961 AVAX |
| 28 |  Sui SUI | US$0,7833 | 5,13% | 0,38% | US$3.208.958.597 | US$664.379.759 | 4.096.537.147 SUI |
| 29 |  Shiba Inu SHIB | US$0,000005410 | 4,60% | -0,37% | US$3.185.168.640 | US$78.069.014 | 589.239.239.619.336 SHIB |
| 30 |  PayPal USD PYUSD | US$0,9999 | 0,00% | -0,01% | US$3.030.890.390 | US$65.753.348 | 3.031.152.169 PYUSD |
| 31 |  Cronos CRO | US$0,05772 | 6,22% | -5,38% | US$2.801.491.792 | US$7.804.898 | 48.532.328.615 CRO |
| 32 |  Tether Gold XAUt | US$4.470,55 | 1,97% | -2,51% | US$2.739.659.984 | US$315.324.301 | 612.824 XAUt |
| 33 |  Bittensor TAO | US$225,81 | 4,12% | -11,13% | US$2.552.515.333 | US$186.673.492 | 11.303.704 TAO |
| 34 |  NEAR Protocol NEAR | US$1,96 | 3,74% | 1,46% | US$2.552.159.920 | US$277.963.996 | 1.305.368.480 NEAR |
| 35 |  Ripple USD RLUSD | US$1,00 | 0,00% | -0,03% | US$2.395.570.276 | US$275.015.503 | 2.395.554.242 RLUSD |
| 36 |  MemeCore M | US$1,04 | -2,08% | -7,08% | US$2.359.959.229 | US$1.907.764 | 2.268.788.114 M |
| 37 |  OKB OKB | US$109,91 | 4,83% | -3,28% | US$2.308.007.902 | US$34.850.843 | 21.000.000 OKB |
| 38 |  Aave AAVE | US$132,74 | 4,54% | 3,74% | US$2.047.837.619 | US$305.848.528 | 15.426.952 AAVE |
| 39 |  Aster ASTER | US$0,7216 | -0,41% | 2,60% | US$1.950.060.924 | US$132.558.076 | 2.702.279.095 ASTER |
| 40 |  PAX Gold PAXG | US$4.479,80 | 1,97% | -2,36% | US$1.935.732.348 | US$216.548.270 | 432.102 PAXG |
| 41 |  Mantle MNT | US$0,5686 | 1,19% | 10,01% | US$1.877.669.898 | US$25.515.904 | 3.302.294.383 MNT |
| 42 |  World Liberty Financial WLFI | US$0,05740 | 2,50% | -3,35% | US$1.823.860.494 | US$41.156.888 | 31.776.960.259 WLFI |
| 43 |  Ondo ONDO | US$0,3628 | 4,34% | -3,88% | US$1.766.781.432 | US$109.333.294 | 4.869.330.647 ONDO |
| 44 |  Pump.fun PUMP | US$0,004330 | 6,36% | -11,36% | US$1.712.709.160 | US$200.628.532 | 395.570.208.738 PUMP |
| 45 |  Ethena ENA | US$0,1684 | 13,01% | -1,04% | US$1.655.206.386 | US$890.963.343 | 9.828.125.000 ENA |
| 46 |  Sky SKY | US$0,06853 | 1,29% | -0,36% | US$1.605.357.849 | US$14.172.411 | 23.425.925.598 SKY |
| 47 |  Pepe PEPE | US$0,000003710 | 8,36% | -4,73% | US$1.534.931.307 | US$423.747.515 | 413.772.355.123.227 PEPE |
| 48 |  Polkadot DOT | US$0,8880 | 2,49% | 0,71% | US$1.510.590.723 | US$117.338.435 | 1.701.113.403 DOT |
| 49 |  USDD USDD | US$0,9995 | -0,13% | -0,02% | US$1.485.420.849 | US$1.552.651 | 1.486.224.406 USDD |
| 50 |  Worldcoin WLD | US$0,3953 | 8,62% | -4,00% | US$1.435.357.945 | US$222.084.077 | 3.630.687.743 WLD |
Tabel di atas menampilkan halaman 1 dari total 163 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.