Data Historis Harga Kripto 03/09/2026
Daftar harga kripto yang direkam pada tanggal 03/09/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  First Digital USD FDUSD | US$0,9993 | 0,09% | 0,03% | US$334.198.758 | US$274.703.707 | 334.420.598 FDUSD |
| 102 |  Pieverse PIEVERSE | US$1,14 | 2,60% | 12,07% | US$330.619.738 | US$21.007.123 | 290.352.220 PIEVERSE |
| 103 |  Lido DAO LDO | US$0,3950 | 8,24% | 7,76% | US$329.492.628 | US$40.336.008 | 834.151.323 LDO |
| 104 |  Falcon Finance FF | US$0,1026 | -2,46% | 14,92% | US$322.299.748 | US$57.441.826 | 3.140.000.000 FF |
| 105 |  Monad MON | US$0,02713 | 7,35% | -4,86% | US$320.803.330 | US$25.146.112 | 11.825.165.000 MON |
| 106 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01653 | 2,50% | -1,66% | US$317.780.556 | US$10.681.313 | 19.222.181.989 SUN |
| 107 |  Gnosis GNO | US$117,93 | 2,71% | -2,26% | US$311.283.218 | US$1.653.825 | 2.639.508 GNO |
| 108 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003000 | 3,02% | 2,42% | US$298.168.179 | US$6.879.148 | 987.037.885.840.675 BTT |
| 109 |  Cash Cat CASHCAT | US$0,2973 | 6,90% | 30,16% | US$297.317.525 | US$93.839.528 | 1.000.000.000 CASHCAT |
| 110 |  Terra Classic LUNC | US$0,00005215 | 2,89% | -4,76% | US$288.171.334 | US$12.508.537 | 5.526.308.788.047 LUNC |
| 111 |  Bonk BONK | US$0,000003120 | 7,40% | -1,55% | US$274.522.271 | US$66.823.829 | 87.994.535.132.893 BONK |
| 112 |  Plasma XPL | US$0,09628 | 15,69% | 6,90% | US$267.445.130 | US$153.071.610 | 2.777.777.778 XPL |
| 113 |  Trust Wallet Token TWT | US$0,5924 | 10,56% | 26,93% | US$254.661.067 | US$22.778.015 | 429.860.515 TWT |
| 114 |  Maple Finance SYRUP | US$0,2134 | 4,92% | 13,02% | US$254.199.217 | US$12.327.867 | 1.191.009.307 SYRUP |
| 115 |  Conflux CFX | US$0,04809 | 1,21% | 0,26% | US$251.833.255 | US$7.868.961 | 5.236.790.442 CFX |
| 116 |  Immutable IMX | US$0,1255 | 1,77% | -3,86% | US$250.960.802 | US$9.619.266 | 2.000.000.000 IMX |
| 117 |  Decred DCR | US$14,27 | 2,50% | 2,80% | US$251.049.935 | US$1.561.979 | 17.587.951 DCR |
| 118 |  Tezos XTZ | US$0,2285 | 5,29% | -1,05% | US$250.291.193 | US$7.624.231 | 1.095.184.097 XTZ |
| 119 |  FLOKI FLOKI | US$0,00002556 | 6,50% | -4,44% | US$243.433.810 | US$26.838.570 | 9.524.482.016.013 FLOKI |
| 120 |  Ethereum Name Service ENS | US$5,74 | 6,55% | -4,27% | US$241.649.440 | US$21.496.159 | 42.075.176 ENS |
| 121 |  AINFT NFT | US$0,0000002400 | -1,58% | -5,83% | US$238.898.636 | US$5.445.922 | 990.105.592.982.875 NFT |
| 122 |  JasmyCoin JASMY | US$0,004766 | 3,42% | -2,01% | US$235.641.673 | US$10.759.817 | 49.444.999.677 JASMY |
| 123 |  Jito JTO | US$0,4475 | 6,79% | -14,04% | US$231.573.757 | US$34.255.897 | 517.488.779 JTO |
| 124 |  Optimism OP | US$0,1013 | 2,35% | 4,16% | US$231.695.494 | US$87.435.010 | 2.287.994.831 OP |
| 125 |  Convex Finance CVX | US$2,31 | 2,97% | -4,49% | US$230.611.069 | US$7.555.761 | 99.660.114 CVX |
| 126 |  Raydium RAY | US$0,8327 | 4,42% | -0,01% | US$224.454.338 | US$15.942.860 | 269.538.780 RAY |
| 127 |  dogwifhat WIF | US$0,2141 | 7,74% | -1,68% | US$213.841.697 | US$58.256.092 | 998.838.826 WIF |
| 128 |  edgeX EDGE | US$0,6141 | 38,24% | 60,16% | US$214.934.892 | US$77.392.872 | 350.000.000 EDGE |
| 129 |  Useless Coin USELESS | US$0,2082 | 70,05% | 201,08% | US$208.016.912 | US$139.325.113 | 999.083.950 USELESS |
| 130 |  Compound COMP | US$20,01 | 4,21% | 3,12% | US$200.135.521 | US$21.489.684 | 10.000.000 COMP |
| 131 |  Starknet STRK | US$0,02764 | 3,66% | 3,52% | US$198.506.510 | US$42.956.601 | 7.181.521.515 STRK |
| 132 |  Kaia KAIA | US$0,03010 | 4,43% | -7,85% | US$192.949.728 | US$3.785.312 | 6.410.452.286 KAIA |
| 133 |  Zebec Network ZBCN | US$0,001915 | 6,45% | -9,77% | US$191.480.382 | US$9.074.423 | 99.998.774.099 ZBCN |
| 134 |  EigenCloud EIGEN | US$0,2055 | 2,58% | 0,60% | US$189.153.610 | US$17.289.583 | 920.571.742 EIGEN |
| 135 |  IOTA IOTA | US$0,04081 | 3,99% | -3,22% | US$188.789.502 | US$7.136.086 | 4.626.308.989 IOTA |
| 136 |  DoubleZero 2Z | US$0,05413 | 1,32% | -9,40% | US$187.904.147 | US$4.462.024 | 3.471.417.500 2Z |
| 137 |  The Graph GRT | US$0,01720 | 6,30% | -2,75% | US$188.167.569 | US$11.260.617 | 10.941.320.353 GRT |
| 138 |  Theta Network THETA | US$0,1787 | 6,54% | -0,62% | US$178.671.328 | US$4.346.472 | 1.000.000.000 THETA |
| 139 |  Arweave AR | US$2,61 | 14,51% | 19,40% | US$171.619.469 | US$50.739.419 | 65.652.466 AR |
| 140 |  OriginTrail TRAC | US$0,3410 | 6,31% | -1,54% | US$170.475.408 | US$3.462.379 | 500.000.000 TRAC |
| 141 |  Telcoin TEL | US$0,001770 | 3,66% | -6,56% | US$170.253.564 | US$843.263 | 96.170.913.242 TEL |
| 142 |  Fartcoin FARTCOIN | US$0,1696 | 7,36% | -20,78% | US$169.596.276 | US$24.411.766 | 999.998.256 FARTCOIN |
| 143 |  Axie Infinity AXS | US$0,9565 | 3,90% | 1,63% | US$166.831.920 | US$16.833.677 | 174.426.379 AXS |
| 144 |  DeXe DEXE | US$1,99 | 3,70% | 4,29% | US$166.957.178 | US$24.987.156 | 83.733.807 DEXE |
| 145 |  THORChain RUNE | US$0,4899 | 3,59% | -3,60% | US$161.009.905 | US$5.012.321 | 328.686.676 RUNE |
| 146 |  MX Token MX | US$1,74 | -0,07% | -2,15% | US$160.137.165 | US$5.131.256 | 91.837.334 MX |
| 147 |  Akash Network AKT | US$0,5249 | 5,30% | -5,51% | US$156.130.283 | US$4.126.949 | 297.459.093 AKT |
| 148 |  Humanity H | US$0,07983 | 2,73% | 10,39% | US$155.310.304 | US$7.735.774 | 1.945.572.591 H |
| 149 |  Decentraland MANA | US$0,07674 | 4,55% | 1,48% | US$152.400.580 | US$10.241.518 | 1.985.909.567 MANA |
| 150 |  Vision VSN | US$0,04097 | -0,37% | 1,97% | US$150.241.407 | US$3.708.377 | 3.666.931.314 VSN |
Tabel di atas menampilkan halaman 3 dari total 163 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.