Data Historis Harga Kripto 03/09/2026
Daftar harga kripto yang direkam pada tanggal 03/09/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Neo NEO | US$2,10 | 4,81% | -5,44% | US$148.166.247 | US$4.038.151 | 70.538.831 NEO |
| 152 |  MultiversX EGLD | US$4,73 | -9,64% | 34,89% | US$145.107.935 | US$41.505.607 | 30.706.410 EGLD |
| 153 |  Chiliz CHZ | US$0,01381 | 3,32% | -4,02% | US$145.213.869 | US$17.449.310 | 10.518.804.188 CHZ |
| 154 |  eCash XEC | US$0,000007210 | 4,13% | 1,24% | US$144.820.853 | US$4.279.294 | 20.078.585.922.580 XEC |
| 155 |  GoМining GOMINING | US$0,3539 | 3,41% | 5,09% | US$142.744.572 | US$22.680.599 | 403.301.155 GOMINING |
| 156 |  ApeCoin APE | US$0,1418 | 5,45% | -1,23% | US$141.816.429 | US$15.949.650 | 1.000.000.000 APE |
| 157 |  Onyxcoin XCN | US$0,003578 | 9,85% | -0,70% | US$140.683.176 | US$8.476.119 | 39.315.156.202 XCN |
| 158 |  Kamino KMNO | US$0,02479 | 1,61% | -15,47% | US$135.084.750 | US$6.234.583 | 5.449.315.400 KMNO |
| 159 |  SafePal SFP | US$0,2659 | 5,19% | -0,39% | US$132.950.292 | US$1.799.948 | 500.000.000 SFP |
| 160 |  BUILDon B | US$0,1309 | 1,59% | -2,61% | US$130.949.492 | US$4.766.045 | 1.000.000.000 B |
| 161 |  Vaulta A | US$0,07870 | 2,69% | 1,43% | US$131.005.994 | US$4.621.539 | 1.664.729.221 A |
| 162 |  1inch 1INCH | US$0,09192 | 5,82% | 1,02% | US$129.925.880 | US$7.988.780 | 1.413.452.389 1INCH |
| 163 |  Dog (Bitcoin) DOG | US$0,001268 | 8,52% | -5,12% | US$126.789.548 | US$1.586.855 | 100.000.000.000 DOG |
| 164 |  Helium HNT | US$0,6920 | 39,00% | 212,27% | US$128.936.611 | US$51.445.010 | 186.321.438 HNT |
| 165 |  Zama ZAMA | US$0,05614 | 4,94% | 2,48% | US$123.501.046 | US$38.289.256 | 2.200.000.000 ZAMA |
| 166 |  AWE AWE | US$0,06263 | 1,76% | 0,28% | US$121.654.436 | US$2.217.981 | 1.942.420.283 AWE |
| 167 |  The Sandbox SAND | US$0,03981 | 1,54% | -2,03% | US$116.948.501 | US$17.948.951 | 2.937.639.702 SAND |
| 168 |  Official Melania Meme MELANIA | US$0,1123 | 1,25% | -3,44% | US$112.314.493 | US$8.892.605 | 999.995.809 MELANIA |
| 169 |  USD.AI CHIP | US$0,05606 | 31,62% | 43,55% | US$112.110.314 | US$128.030.170 | 2.000.000.000 CHIP |
| 170 |  SOON SOON | US$0,1928 | 2,60% | -7,50% | US$111.895.530 | US$5.574.361 | 580.401.815 SOON |
| 171 |  Horizen ZEN | US$5,96 | 10,81% | 13,05% | US$109.301.538 | US$24.154.560 | 18.330.175 ZEN |
| 172 |  Meteora MET | US$0,1985 | 2,65% | -11,10% | US$108.005.085 | US$8.128.079 | 544.207.191 MET |
| 173 |  Golem GLM | US$0,1076 | 3,40% | -5,56% | US$107.615.208 | US$7.270.384 | 1.000.000.000 GLM |
| 174 |  Basic Attention Token BAT | US$0,07121 | 5,39% | 2,30% | US$106.509.827 | US$5.609.356 | 1.495.724.657 BAT |
| 175 |  Four FORM | US$0,2750 | 3,50% | 14,27% | US$105.002.126 | US$10.664.045 | 381.867.255 FORM |
| 176 |  GEODNET GEOD | US$0,2263 | 2,66% | 0,04% | US$105.398.391 | US$1.075.471 | 465.662.635 GEOD |
| 177 |  Fluid FLUID | US$1,26 | -0,04% | -9,36% | US$105.106.061 | US$1.405.301 | 83.696.997 FLUID |
| 178 |  Cheems (cheems.pet) CHEEMS | US$0,0000005500 | 7,13% | -0,56% | US$102.710.714 | US$1.477.097 | 187.495.034.775.398 CHEEMS |
| 179 |  Seeker SKR | US$0,02006 | -13,33% | 94,85% | US$101.311.243 | US$38.204.023 | 5.049.934.263 SKR |
| 180 |  ZKsync ZK | US$0,009493 | 7,00% | 9,38% | US$99.371.505 | US$12.283.308 | 10.468.366.806 ZK |
| 181 |  WEMIX WEMIX | US$0,1972 | -1,39% | -5,04% | US$98.234.301 | US$425.333 | 498.146.556 WEMIX |
| 182 |  Genius Terminal GENIUS | US$0,2911 | 1,68% | -4,42% | US$97.642.767 | US$14.734.905 | 335.377.059 GENIUS |
| 183 |  dYdX DYDX | US$0,1152 | 3,52% | -1,31% | US$97.442.286 | US$2.972.217 | 846.094.216 DYDX |
| 184 |  Aethir ATH | US$0,004773 | 3,26% | -5,07% | US$96.069.337 | US$7.534.548 | 20.128.764.593 ATH |
| 185 |  Sentient SENT | US$0,01313 | 0,22% | 2,42% | US$95.008.743 | US$10.798.537 | 7.237.878.887 SENT |
| 186 |  Mina MINA | US$0,07246 | 2,09% | 14,22% | US$93.270.009 | US$9.836.417 | 1.287.249.413 MINA |
| 187 |  AB AB | US$0,0009461 | -0,06% | -3,31% | US$93.496.862 | US$546.802 | 98.823.661.261 AB |
| 188 |  Plume PLUME | US$0,01441 | 2,81% | -1,48% | US$92.127.713 | US$9.693.777 | 6.394.026.052 PLUME |
| 189 |  Qtum QTUM | US$0,8567 | 5,22% | 0,36% | US$90.895.058 | US$7.822.583 | 106.100.066 QTUM |
| 190 |  Prom PROM | US$5,03 | 5,14% | 4,24% | US$91.881.369 | US$84.811.134 | 18.250.000 PROM |
| 191 |  o1.exchange O | US$0,5623 | 2,41% | 28,85% | US$89.969.564 | US$6.898.081 | 160.000.000 O |
| 192 |  Gala GALA | US$0,001797 | 4,00% | -2,67% | US$89.507.218 | US$42.588.866 | 49.803.350.940 GALA |
| 193 |  DigiByte DGB | US$0,004899 | 14,02% | -3,44% | US$90.422.206 | US$6.106.182 | 18.456.376.315 DGB |
| 194 |  ORDI ORDI | US$4,16 | 8,01% | -1,04% | US$87.428.345 | US$24.306.689 | 21.000.000 ORDI |
| 195 |  Nexus NEX | US$0,000001450 | 1,09% | -2,85% | US$86.751.412 | US$800.831 | 60.000.000.000.000 NEX |
| 196 |  DeepBook Protocol DEEP | US$0,01517 | 2,91% | 5,63% | US$87.175.687 | US$4.765.807 | 5.745.184.235 DEEP |
| 197 |  Reserve Rights RSR | US$0,001379 | 5,90% | -7,19% | US$86.289.122 | US$4.023.568 | 62.553.174.091 RSR |
| 198 |  0x Protocol ZRX | US$0,1006 | 4,62% | 1,31% | US$85.313.170 | US$5.166.041 | 848.396.563 ZRX |
| 199 |  XPR Network XPR | US$0,002866 | 3,42% | -4,08% | US$84.327.665 | US$2.308.436 | 29.424.715.517 XPR |
| 200 |  Grass GRASS | US$0,3451 | 3,81% | -4,98% | US$84.183.109 | US$10.028.817 | 243.905.091 GRASS |
Tabel di atas menampilkan halaman 4 dari total 163 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.