Data Historis Harga Kripto 03/09/2026
Daftar harga kripto yang direkam pada tanggal 03/09/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Enjin Coin ENJ | US$0,02608 | 6,04% | -1,75% | US$52.091.566 | US$3.444.874 | 1.997.511.462 ENJ |
| 352 |  Alaya Governance Token AGT | US$0,01590 | 0,42% | 2,83% | US$51.820.919 | US$4.899.971 | 3.259.912.308 AGT |
| 353 |  Babylon BABY | US$0,01128 | 1,38% | -11,96% | US$51.721.061 | US$4.577.680 | 4.584.465.824 BABY |
| 354 |  Threshold T | US$0,004615 | -13,72% | 22,69% | US$51.482.946 | US$57.386.603 | 11.155.000.000 T |
| 355 |  Brett (Based) BRETT | US$0,005086 | 3,78% | -4,30% | US$50.856.545 | US$3.757.152 | 9.999.997.545 BRETT |
| 356 |  Oasis ROSE | US$0,006382 | 0,01% | 3,26% | US$50.614.466 | US$3.103.940 | 7.931.237.375 ROSE |
| 357 |  Nervos Network CKB | US$0,001022 | 2,56% | 0,84% | US$50.513.810 | US$2.158.550 | 49.448.938.017 CKB |
| 358 |  Toshi TOSHI | US$0,0001201 | 3,18% | -8,08% | US$50.509.084 | US$4.869.658 | 420.665.664.139 TOSHI |
| 359 |  Ravencoin RVN | US$0,003068 | 4,88% | -8,18% | US$50.433.269 | US$3.307.890 | 16.437.621.941 RVN |
| 360 |  Tellor TRB | US$17,82 | 7,38% | 0,62% | US$50.045.658 | US$23.001.686 | 2.808.483 TRB |
| 361 |  XYO XYO | US$0,003599 | 2,45% | 1,93% | US$49.911.458 | US$2.266.402 | 13.868.014.196 XYO |
| 362 |  Wiki Cat WKC | US$0,00000009000 | 15,59% | -10,39% | US$49.927.867 | US$349.256 | 535.159.814.693.394 WKC |
| 363 |  ssv.network SSV | US$3,11 | 9,82% | 15,47% | US$49.599.799 | US$10.219.806 | 15.925.812 SSV |
| 364 |  Peanut the Squirrel PNUT | US$0,04968 | 5,04% | -5,01% | US$49.673.278 | US$9.624.551 | 999.841.633 PNUT |
| 365 |  Magma Finance MAGMA | US$0,2613 | -36,30% | -27,89% | US$49.642.552 | US$4.093.373 | 190.000.000 MAGMA |
| 366 |  Astar ASTR | US$0,005625 | 4,36% | -1,93% | US$49.272.778 | US$2.159.027 | 8.758.840.416 ASTR |
| 367 |  BIM BIM | US$1,64 | 4,93% | -0,28% | US$49.124.493 | US$240.023 | 30.000.000 BIM |
| 368 |  Matrixdock Gold XAUM | US$4.465,27 | 1,89% | -2,73% | US$48.989.073 | US$605.402 | 10.971 XAUM |
| 369 |  Holoworld AI HOLO | US$0,06296 | 2,64% | -3,23% | US$48.027.779 | US$4.670.587 | 762.885.768 HOLO |
| 370 |  Ontology Gas ONG | US$0,1021 | 3,22% | -17,19% | US$48.986.656 | US$16.271.571 | 479.684.964 ONG |
| 371 |  Allora ALLO | US$0,2420 | 3,15% | -6,30% | US$48.511.369 | US$9.278.582 | 200.500.000 ALLO |
| 372 |  DAPPOS DOS | US$0,2414 | 2,08% | 1,32% | US$48.272.301 | US$972.090.837 | 200.000.000 DOS |
| 373 |  aelf ELF | US$0,05894 | -13,18% | -8,15% | US$48.488.178 | US$1.967.424 | 822.717.720 ELF |
| 374 |  Concordium CCD | US$0,003791 | -0,15% | 7,22% | US$48.160.174 | US$98.965,93 | 12.702.624.624 CCD |
| 375 |  SPACE ID ID | US$0,03241 | 2,19% | -1,17% | US$47.885.436 | US$5.060.980 | 1.477.383.440 ID |
| 376 |  River RIVER | US$1,28 | 1,16% | -29,37% | US$47.735.719 | US$3.443.184 | 37.193.056 RIVER |
| 377 |  Blur BLUR | US$0,01652 | 5,33% | 0,04% | US$47.570.449 | US$11.439.966 | 2.880.131.629 BLUR |
| 378 |  Basecat BASECAT | US$0,04698 | 64,89% | 100,73% | US$46.975.286 | US$24.728.094 | 999.999.950 BASECAT |
| 379 |  StorX Network SRX | US$0,05617 | -0,55% | -0,57% | US$46.847.066 | US$1.346.688 | 834.000.000 SRX |
| 380 |  Loaded Lions LION | US$0,001509 | 5,99% | -6,41% | US$46.558.385 | US$21.334,35 | 30.845.220.686 LION |
| 381 |  Celo CELO | US$0,07687 | -0,77% | -0,14% | US$46.647.798 | US$5.729.035 | 606.869.634 CELO |
| 382 |  Flow FLOW | US$0,02753 | 2,59% | -6,18% | US$46.443.775 | US$2.684.400 | 1.686.989.901 FLOW |
| 383 |  Vitalum VAM | US$0,1353 | 5,25% | 1,23% | US$45.966.189 | US$812.187 | 339.718.870 VAM |
| 384 |  Polymesh POLYX | US$0,03551 | 1,86% | -0,15% | US$45.720.327 | US$1.874.717 | 1.287.443.078 POLYX |
| 385 |  REAL ASSET | US$0,2586 | 0,97% | 6,79% | US$45.522.469 | US$606.876 | 176.037.429 ASSET |
| 386 |  Espresso ESP | US$0,08688 | 4,52% | 0,46% | US$45.225.814 | US$15.945.566 | 520.550.000 ESP |
| 387 |  would WOULD | US$0,04521 | -7,53% | -26,76% | US$45.183.582 | US$50.844,42 | 999.452.592 WOULD |
| 388 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$778,56 | 0,94% | 0,35% | US$45.131.959 | US$3.609.517 | 57.968 SPYon |
| 389 |  SentismAI SENTIS | US$0,2181 | -0,34% | -0,57% | US$45.043.896 | US$2.294.270 | 206.488.889 SENTIS |
| 390 |  MegaETH MEGA | US$0,03992 | 8,95% | 2,03% | US$45.101.738 | US$13.497.588 | 1.129.792.788 MEGA |
| 391 |  Altlayer ALT | US$0,006301 | 3,87% | -3,54% | US$44.900.432 | US$4.931.285 | 7.126.307.838 ALT |
| 392 |  Notcoin NOT | US$0,0004516 | 3,83% | 5,35% | US$44.904.477 | US$5.571.503 | 99.429.355.867 NOT |
| 393 |  Xphere XP | US$0,01517 | -0,19% | -7,35% | US$44.722.538 | US$382.918 | 2.947.610.046 XP |
| 394 |  AI Analysis Token AIAT | US$0,3035 | 12,88% | 24,41% | US$44.422.121 | US$373.976 | 146.389.462 AIAT |
| 395 |  EscoinToken ELG | US$0,2832 | 0,81% | -0,37% | US$44.506.975 | US$308.877 | 157.137.249 ELG |
| 396 |  Mask Network MASK | US$0,4450 | 2,73% | 0,93% | US$44.497.128 | US$4.220.410 | 100.000.000 MASK |
| 397 |  Casper CSPR | US$0,002657 | -0,93% | -8,89% | US$44.521.825 | US$2.724.938 | 16.753.932.146 CSPR |
| 398 |  ETHGas GWEI | US$0,02511 | 4,37% | -2,37% | US$43.938.373 | US$7.949.291 | 1.750.000.000 GWEI |
| 399 |  Keeta KTA | US$0,07379 | 4,79% | -2,43% | US$43.943.424 | US$922.076 | 595.520.277 KTA |
| 400 |  Chump Coin CHUMP | US$0,04378 | 21,86% | 136,12% | US$43.782.299 | US$8.102.023 | 1.000.000.000 CHUMP |
Tabel di atas menampilkan halaman 8 dari total 163 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.