Data Historis Harga Kripto 03/09/2026
Daftar harga kripto yang direkam pada tanggal 03/09/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Burnedfi BURN | US$2,20 | -5,20% | -12,91% | US$27.018.186 | US$247.206 | 12.278.073 BURN |
| 552 |  Tokenised GBP TGBP | US$1,35 | 0,21% | -0,48% | US$26.990.753 | US$67.440,55 | 19.962.606 TGBP |
| 553 |  Powerledger POWR | US$0,04736 | 2,87% | 1,25% | US$26.910.759 | US$1.591.562 | 568.159.340 POWR |
| 554 |  τemplar SN3 | US$6,37 | 3,91% | -8,95% | US$26.858.600 | US$1.394.757 | 4.218.473 SN3 |
| 555 |  Arcium ARX | US$0,1287 | 2,19% | -2,47% | US$26.885.041 | US$2.738.022 | 208.831.342 ARX |
| 556 |  iota SN9 | US$6,68 | 3,19% | -10,19% | US$26.746.536 | US$74.405,76 | 4.004.334 SN9 |
| 557 |  Liquity USD LUSD | US$1,01 | -0,14% | -0,31% | US$26.679.297 | - | 26.487.998 LUSD |
| 558 |  FLORK FLORK | US$0,02554 | 0,00% | 0,00% | US$25.541.781 | US$31.529.980 | 1.000.000.000 FLORK |
| 559 |  Defi App HOME | US$0,006109 | 1,80% | -1,09% | US$26.355.717 | US$12.845.445 | 4.314.398.904 HOME |
| 560 |  MVL MVL | US$0,0009418 | 2,48% | 6,46% | US$26.185.230 | US$42.677,34 | 27.802.958.863 MVL |
| 561 |  Block Street BSB | US$0,1094 | 1,99% | 5,18% | US$25.855.709 | US$14.215.061 | 236.300.000 BSB |
| 562 |  Fogo FOGO | US$0,007127 | 0,80% | -23,86% | US$25.978.126 | US$1.950.500 | 3.645.123.243 FOGO |
| 563 |  Renzo REZ | US$0,003035 | 4,90% | -1,01% | US$25.963.508 | US$5.032.398 | 8.553.440.891 REZ |
| 564 |  Fabric Protocol ROBO | US$0,01163 | 3,43% | -13,51% | US$25.936.659 | US$20.082.544 | 2.231.000.000 ROBO |
| 565 |  OpenEden EDEN | US$0,06111 | 4,63% | 1,19% | US$25.805.929 | US$6.623.996 | 422.258.128 EDEN |
| 566 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$60,53 | 2,59% | -3,12% | US$25.911.113 | US$5.405.701 | 428.080 SLVon |
| 567 |  Degen DEGEN | US$0,001048 | 6,15% | -0,38% | US$25.678.664 | US$2.820.320 | 24.506.504.244 DEGEN |
| 568 |  Swarm Network TRUTH | US$0,01229 | -0,50% | -3,71% | US$25.637.506 | US$1.455.236 | 2.085.305.300 TRUTH |
| 569 |  Everything EV | US$0,0002559 | 0,29% | 1,28% | US$25.588.817 | US$245.622 | 100.000.000.000 EV |
| 570 |  Gensyn AI | US$0,01953 | 2,50% | -4,09% | US$25.481.726 | US$1.895.089 | 1.304.675.313 AI |
| 571 |  BORA BORA | US$0,02305 | 2,80% | 0,58% | US$25.353.149 | US$541.525 | 1.099.750.000 BORA |
| 572 |  Alchemist AI ALCH | US$0,02985 | 6,58% | -1,21% | US$25.375.299 | US$3.794.569 | 850.000.000 ALCH |
| 573 |  Victoria VR VR | US$0,001505 | -0,74% | -0,34% | US$25.289.184 | US$765.371 | 16.800.000.000 VR |
| 574 |  StonkBroker STONKBROKER | US$0,02066 | 2,36% | 26,17% | US$25.258.377 | US$7.367.320 | 1.222.559.823 STONKBROKER |
| 575 |  SK Hynix Tokenized bStocks SKHYB | US$162,58 | -1,20% | 1,38% | US$24.910.933 | US$12.285.511 | 153.218 SKHYB |
| 576 |  SwftCoin SWFTC | US$0,002497 | 6,35% | -2,82% | US$24.971.678 | US$550.609 | 10.000.000.000 SWFTC |
| 577 |  Steem STEEM | US$0,04451 | 4,53% | -1,22% | US$24.795.460 | US$7.484.011 | 557.133.711 STEEM |
| 578 |  UNS TOKEN UNS | US$0,2364 | -0,48% | -0,50% | US$24.968.390 | US$969,06 | 105.604.200 UNS |
| 579 |  MYX Finance MYX | US$0,06882 | 2,87% | -6,38% | US$24.871.120 | US$8.548.159 | 361.376.090 MYX |
| 580 |  Chainbase C | US$0,06035 | 3,86% | -5,61% | US$24.837.123 | US$3.663.382 | 411.523.808 C |
| 581 |  Folks Finance FOLKS | US$2,04 | 3,05% | -1,55% | US$24.866.966 | US$2.673.308 | 12.198.407 FOLKS |
| 582 |  OpenAI
Pre-IPO stock (Republic) preOPAI | US$853,70 | 6,70% | 13,61% | US$24.827.402 | US$1.074.792 | 29.082 preOPAI |
| 583 |  Pundi X (New) PUNDIX | US$0,09365 | 5,60% | 0,87% | US$24.197.864 | US$9.603.091 | 258.386.541 PUNDIX |
| 584 |  Arkham ARKM | US$0,1094 | 3,32% | -5,37% | US$24.620.276 | US$40.259.823 | 225.100.000 ARKM |
| 585 |  Tokenlon Network Token LON | US$0,1982 | 4,53% | -1,06% | US$24.476.024 | US$5.489,13 | 123.470.469 LON |
| 586 |  QANplatform QANX | US$0,01333 | 2,39% | 3,33% | US$24.109.832 | US$74.053,85 | 1.809.025.287 QANX |
| 587 |  Kyber Network Crystal v2 KNC | US$0,1152 | 2,54% | -1,10% | US$24.097.370 | US$3.678.568 | 209.263.657 KNC |
| 588 |  Gigachad GIGA | US$0,002588 | 8,56% | -13,35% | US$24.077.391 | US$2.782.297 | 9.302.411.888 GIGA |
| 589 |  Nillion NIL | US$0,04828 | 2,67% | 13,63% | US$24.118.117 | US$14.627.925 | 499.502.017 NIL |
| 590 |  Cartesi CTSI | US$0,02538 | 4,36% | -2,82% | US$23.984.898 | US$1.761.774 | 945.134.270 CTSI |
| 591 |  Lisk LSK | US$0,1043 | 6,46% | 7,69% | US$23.933.117 | US$3.079.785 | 229.414.502 LSK |
| 592 |  Stargate Finance STG | US$0,1693 | 2,58% | 0,57% | US$23.813.654 | US$8.560.885 | 140.682.129 STG |
| 593 |  Cyber CYBER | US$0,3073 | 3,32% | -3,87% | US$23.752.904 | US$7.608.703 | 77.284.867 CYBER |
| 594 |  Aleo ALEO | US$0,01709 | 2,25% | -3,50% | US$23.749.465 | US$798.105 | 1.389.981.598 ALEO |
| 595 |  Ark of Panda AOP | US$0,03120 | -3,40% | -10,45% | US$23.688.465 | US$1.663.417 | 759.333.333 AOP |
| 596 |  Aura AURA | US$0,02457 | 19,16% | -31,90% | US$23.665.246 | US$940.307 | 963.288.620 AURA |
| 597 |  Cetus Protocol CETUS | US$0,02460 | 3,43% | -1,17% | US$23.635.562 | US$4.243.357 | 960.869.565 CETUS |
| 598 |  Bounce Token AUCTION | US$3,42 | 5,26% | 5,19% | US$23.641.578 | US$8.445.572 | 6.920.407 AUCTION |
| 599 |  Symbol XYM | US$0,003539 | 4,59% | 6,90% | US$23.140.383 | US$115.149 | 6.538.448.061 XYM |
| 600 |  Abey ABEY | US$0,02223 | 0,18% | -0,01% | US$23.373.600 | US$10.963,14 | 1.051.452.476 ABEY |
Tabel di atas menampilkan halaman 12 dari total 163 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.