Data Historis Harga Kripto 03/09/2026
Daftar harga kripto yang direkam pada tanggal 03/09/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Electroneum ETN | US$0,001013 | 6,80% | 33,32% | US$18.205.571 | US$232.941 | 17.979.817.605 ETN |
| 702 |  Definitive EDGE | US$0,06851 | 1,12% | -2,78% | US$18.066.833 | US$1.327.565 | 263.724.926 EDGE |
| 703 |  Roundhill Memory ETF Tokenized bStocks DRAMB | US$55,83 | -0,69% | -0,65% | US$17.828.388 | US$2.230.513 | 319.346 DRAMB |
| 704 |  STBL STBL | US$0,02566 | 3,47% | -6,86% | US$17.964.022 | US$1.936.033 | 700.000.000 STBL |
| 705 |  Enso ENSO | US$0,8674 | 1,00% | 5,68% | US$17.858.926 | US$57.378.206 | 20.590.000 ENSO |
| 706 |  PepeCoin PEPECOIN | US$0,1671 | 2,76% | -15,57% | US$17.891.822 | US$335.843 | 107.057.219 PEPECOIN |
| 707 |  Tesla Tokenized bStocks TSLAB | US$374,87 | 5,04% | 5,72% | US$17.880.655 | US$9.944.779 | 47.699 TSLAB |
| 708 |  dKargo DKA | US$0,003567 | 0,41% | 3,46% | US$17.834.889 | US$1.669.377 | 5.000.000.000 DKA |
| 709 |  Celer Network CELR | US$0,002285 | 6,72% | -3,72% | US$17.843.553 | US$1.546.029 | 7.807.424.107 CELR |
| 710 |  BitMart Token BMX | US$0,05464 | 4,61% | -1,21% | US$17.718.605 | US$677.581 | 324.281.616 BMX |
| 711 |  哈基米 哈基米 | US$0,01773 | 14,99% | 0,14% | US$17.729.645 | US$2.020.557 | 1.000.000.000 哈基米 |
| 712 |  MediBloc MED | US$0,001517 | -0,05% | 3,27% | US$17.504.448 | US$145.137 | 11.538.577.708 MED |
| 713 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$102,37 | 0,49% | -1,06% | US$17.461.290 | US$1.654.243 | 170.569 IEFAon |
| 714 |  Apertum APTM | US$0,09121 | -1,78% | 6,46% | US$17.483.106 | US$309.009 | 191.670.653 APTM |
| 715 |  saffron.finance SFI | US$174,69 | -0,26% | -8,71% | US$17.463.355 | US$32.111,46 | 99.967 SFI |
| 716 |  Namecoin NMC | US$1,18 | 3,74% | 1,08% | US$17.437.187 | US$4.383,91 | 14.736.400 NMC |
| 717 |  MAX Exchange Token MAX | US$0,2621 | 1,16% | 0,60% | US$17.385.485 | US$74.399,58 | 66.331.156 MAX |
| 718 |  Pixels PIXEL | US$0,005006 | 4,80% | -2,36% | US$17.359.176 | US$5.382.086 | 3.467.598.153 PIXEL |
| 719 |  GameBuild GAME | US$0,0008825 | 4,76% | 11,70% | US$17.225.155 | US$632.844 | 19.518.603.232 GAME |
| 720 |  wojak (wojakcto.com) WOJAK | US$0,00000006000 | 8,39% | -9,66% | US$17.265.066 | US$1.025.832 | 305.913.443.210.084 WOJAK |
| 721 |  Micron Technology tokenized stock (xStock) MUx | US$952,99 | -0,10% | 3,61% | US$17.243.227 | US$3.202.726 | 18.094 MUx |
| 722 |  Coinbase Tokenized bStocks COINB | US$191,78 | 9,35% | 0,33% | US$17.085.320 | US$3.873.236 | 89.088 COINB |
| 723 |  Goldgr GOLDGR | US$143,89 | 2,11% | -2,54% | US$16.930.239 | - | 117.663 GOLDGR |
| 724 |  WalletConnect Token WCT | US$0,03747 | 4,26% | -3,59% | US$16.933.501 | US$5.633.192 | 451.907.687 WCT |
| 725 |  Young YNG | US$0,6256 | 1,04% | -2,75% | US$16.891.791 | US$3.444,30 | 27.000.000 YNG |
| 726 |  Solstice SLX | US$0,06930 | 3,95% | 3,70% | US$16.830.662 | US$5.651.112 | 242.854.223 SLX |
| 727 |  4 4 | US$0,01688 | 6,78% | 23,05% | US$16.877.865 | US$5.665.954 | 1.000.000.000 4 |
| 728 |  Tesla Tokenized Stock (Ondo) TSLAon | US$375,04 | 5,13% | 5,78% | US$16.852.540 | US$6.182.312 | 44.935 TSLAon |
| 729 |  TermMax TMX | US$0,1093 | -3,52% | -21,66% | US$16.696.691 | US$265.142.809 | 152.800.000 TMX |
| 730 |  MetaMask USD mUSD | US$0,9999 | -0,01% | 0,00% | US$16.696.104 | US$7.696.765 | 16.697.778 mUSD |
| 731 |  Circle Tokenized Stock (Reality) rCRCL | US$102,58 | 15,56% | 8,02% | US$16.749.317 | US$1.207.701 | 163.278 rCRCL |
| 732 |  Tether Gold Tokens XAUT0 | US$4.477,44 | 2,05% | -2,17% | US$16.665.743 | US$316.341 | 3.722 XAUT0 |
| 733 |  Rujira RUJI | US$0,2074 | 3,50% | -6,63% | US$16.584.369 | US$3.107,69 | 79.950.000 RUJI |
| 734 |  QuarkChain QKC | US$0,002288 | 3,79% | 3,93% | US$16.627.921 | US$3.323.152 | 7.266.789.728 QKC |
| 735 |  Bitlayer BTR | US$0,04845 | 6,06% | -72,27% | US$16.148.982 | US$42.340.559 | 333.285.907 BTR |
| 736 |  Moonbirds BIRB | US$0,05808 | 2,92% | -1,84% | US$16.553.316 | US$6.253.006 | 285.000.000 BIRB |
| 737 |  Sonic SVM SONIC | US$0,02190 | 1,06% | 4,73% | US$16.532.942 | US$1.173.298 | 754.768.169 SONIC |
| 738 |  DebtReliefBot DRB | US$0,0001671 | 17,24% | -21,77% | US$16.493.109 | US$993.226 | 98.684.717.448 DRB |
| 739 |  Based BASED | US$0,06968 | 3,73% | -4,87% | US$16.374.439 | US$6.284.670 | 235.000.000 BASED |
| 740 |  Test TST | US$0,01733 | 2,27% | 7,73% | US$16.243.668 | US$13.260.824 | 937.310.902 TST |
| 741 |  Codatta XNY | US$0,006490 | -1,29% | -4,99% | US$16.226.032 | US$949.517 | 2.500.000.000 XNY |
| 742 |  Spell Token SPELL | US$0,00008328 | 2,99% | -2,49% | US$16.259.394 | US$1.777.862 | 195.242.298.523 SPELL |
| 743 |  DIA DIA | US$0,1355 | 3,25% | -5,82% | US$16.213.013 | US$3.528.002 | 119.676.104 DIA |
| 744 |  Solend SLND | US$0,1620 | -0,46% | 1,13% | US$16.198.351 | - | 100.000.000 SLND |
| 745 |  Araracoin ARARA | US$0,0004427 | -0,10% | -0,14% | US$16.047.692 | US$14.154,51 | 36.250.000.000 ARARA |
| 746 |  Xai XAI | US$0,007620 | 4,21% | 2,10% | US$16.004.058 | US$3.629.745 | 2.100.188.989 XAI |
| 747 |  Hemi HEMI | US$0,01632 | 11,05% | 54,92% | US$15.951.069 | US$181.188.069 | 977.500.000 HEMI |
| 748 |  Bluwhale BLUAI | US$0,01305 | 1,32% | 10,28% | US$16.022.885 | US$4.190.542 | 1.228.000.000 BLUAI |
| 749 |  Chintai CHEX | US$0,01272 | 4,50% | 32,34% | US$15.880.931 | US$199.044 | 1.248.921.818 CHEX |
| 750 |  ICON ICX | US$0,01479 | -4,91% | 2,86% | US$16.225.592 | US$2.029.779 | 1.097.296.577 ICX |
Tabel di atas menampilkan halaman 15 dari total 163 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.