Data Historis Harga Kripto 03/09/2026
Daftar harga kripto yang direkam pada tanggal 03/09/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Ridges AI SN62 | US$2,50 | 6,06% | -10,80% | US$10.947.458 | US$1.834.830 | 4.372.525 SN62 |
| 902 |  Asteroid Shiba ASTEROID | US$0,00002567 | 22,99% | -54,04% | US$10.798.645 | US$1.803.618 | 420.690.000.000 ASTEROID |
| 903 |  KernelDAO KERNEL | US$0,03809 | 4,69% | -4,99% | US$10.905.258 | US$4.798.619 | 286.308.020 KERNEL |
| 904 |  AI Companions AIC | US$0,01443 | 2,84% | 36,33% | US$10.825.694 | US$502.669 | 749.999.700 AIC |
| 905 |  Superform UP | US$0,04887 | -5,19% | -9,73% | US$10.807.799 | US$1.232.730 | 221.173.429 UP |
| 906 |  Unicorn Fart Dust UFD | US$0,01069 | 3,69% | -8,91% | US$10.688.416 | US$1.366.317 | 1.000.000.000 UFD |
| 907 |  Klickl Token KLK | US$0,1067 | -0,54% | -2,83% | US$10.670.878 | - | 100.000.000 KLK |
| 908 |  Kishu Inu KISHU | - | 6,83% | -2,45% | US$10.634.784 | US$156.730 | 93.136.097.121.133.936 KISHU |
| 909 |  ULTILAND ARTX | US$0,1373 | -5,81% | 4,13% | US$10.613.269 | US$1.011.641 | 77.313.291 ARTX |
| 910 |  Atletico De Madrid Fan Token ATM | US$1,18 | 1,24% | -12,72% | US$10.620.899 | US$3.929.092 | 8.985.476 ATM |
| 911 |  Doodles DOOD | US$0,001361 | 2,76% | -1,16% | US$10.618.092 | US$7.489.270 | 7.800.000.000 DOOD |
| 912 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$81,98 | 0,05% | -3,30% | US$10.611.300 | US$1.178.605 | 129.443 PDDon |
| 913 |  IAGON IAG | US$0,02173 | 7,47% | -4,40% | US$10.589.507 | US$105.609 | 487.415.660 IAG |
| 914 |  Humidifi WET | US$0,06210 | 2,94% | -0,82% | US$10.603.508 | US$1.309.568 | 170.749.718 WET |
| 915 |  Hegic HEGIC | US$0,01504 | -13,06% | -17,54% | US$10.583.461 | US$10,41 | 703.727.349 HEGIC |
| 916 |  ORIGYN OGY | US$0,001348 | 5,24% | -4,78% | US$10.552.574 | US$124.047 | 7.828.640.875 OGY |
| 917 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$84,32 | 2,14% | -2,38% | US$10.517.474 | US$1.765.085 | 124.727 IAUon |
| 918 |  RAMP RAMP | US$0,02200 | 2,82% | -14,11% | US$10.513.914 | US$14,78 | 477.838.740 RAMP |
| 919 |  Nexa (nexaagent.xyz) NXA | US$1,05 | 5,04% | 1,19% | US$10.522.195 | - | 10.000.000 NXA |
| 920 |  Hydranet HDN | US$0,05522 | 23,64% | 65,99% | US$10.382.872 | US$101.863 | 188.013.167 HDN |
| 921 |  MicroStrategy Tokenized Stock (Reality) rMSTR | US$143,51 | 16,42% | 3,22% | US$10.459.369 | US$4.212.959 | 72.881 rMSTR |
| 922 |  Gold tokenized ETF (xStock) GLDX | US$410,54 | 2,03% | -2,85% | US$10.337.924 | US$4.618.547 | 25.181 GLDX |
| 923 |  SuperRare RARE | US$0,01251 | 3,72% | -5,55% | US$10.325.027 | US$5.463.899 | 825.476.699 RARE |
| 924 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$149,67 | 6,60% | 6,70% | US$10.199.634 | US$2.588.196 | 68.148 SPCXon |
| 925 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$83,15 | -0,07% | -0,77% | US$10.029.811 | US$1.316.283 | 120.629 IEMGon |
| 926 |  Opinion OPN | US$0,05628 | 6,01% | 5,21% | US$10.145.607 | US$5.199.571 | 180.264.454 OPN |
| 927 |  Meta Tokenized Stock (Reality) rMETA | US$613,34 | 2,60% | 7,39% | US$10.107.779 | US$71.515,33 | 16.480 rMETA |
| 928 |  OpenKaito SN5 | US$2,89 | 4,27% | -9,55% | US$10.076.363 | US$61.020,94 | 3.481.348 SN5 |
| 929 |  Mango Network MGO | US$0,006274 | -1,32% | -11,26% | US$10.057.038 | US$545.252 | 1.602.963.061 MGO |
| 930 |  Verona VERONA | US$0,1085 | 2,18% | -6,98% | US$10.055.687 | US$554.134 | 92.675.958 VERONA |
| 931 |  Alien Worlds TLM | US$0,001430 | 0,51% | -2,40% | US$10.031.155 | US$5.119.977 | 7.015.595.545 TLM |
| 932 |  Act I : The AI Prophecy ACT | US$0,01051 | 4,76% | -10,29% | US$9.967.375 | US$13.747.067 | 948.238.956 ACT |
| 933 |  Verified Emeralds VEREM | US$3,98 | 3,39% | -16,10% | US$9.944.731 | US$132.619 | 2.500.000 VEREM |
| 934 |  Intuition TRUST | US$0,05427 | 4,48% | 4,12% | US$9.748.820 | US$1.154.013 | 179.647.832 TRUST |
| 935 |  SpaceX Tokenized Stock (Reality) rSPCX | US$150,14 | 6,89% | 7,13% | US$9.897.266 | US$349.641 | 65.919 rSPCX |
| 936 |  Wirex Token WXT | US$0,0009869 | -2,24% | -8,13% | US$9.869.054 | US$355.485 | 10.000.000.000 WXT |
| 937 |  GUNZ GUN | US$0,003019 | 3,25% | -5,47% | US$9.884.844 | US$4.238.266 | 3.274.060.782 GUN |
| 938 |  SLERF (OLD) SLERF | US$0,01976 | 3,85% | -5,44% | US$9.879.590 | US$7.098,58 | 499.997.750 SLERF |
| 939 |  Bitcoin Diamond BCD | US$0,05287 | 0,00% | 0,00% | US$9.859.518 | - | 186.492.898 BCD |
| 940 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 941 |  TG Casino TGC | US$0,1282 | 3,81% | -6,42% | US$9.797.443 | US$9.724,22 | 76.399.999 TGC |
| 942 |  Limitless LMTS | US$0,07435 | -2,40% | -17,32% | US$9.784.409 | US$1.353.777 | 131.598.680 LMTS |
| 943 |  Moonriver MOVR | US$0,7814 | 3,01% | -20,57% | US$9.758.355 | US$4.044.924 | 12.488.232 MOVR |
| 944 |  Decentrawood DEOD | US$0,01771 | 4,28% | 8,06% | US$9.711.464 | US$1.131.642 | 548.349.367 DEOD |
| 945 |  Bella Protocol BEL | US$0,1210 | 2,21% | 1,25% | US$9.680.070 | US$2.585.076 | 80.000.000 BEL |
| 946 |  Dymension DYM | US$0,01507 | 3,09% | -4,71% | US$9.678.649 | US$2.050.427 | 642.206.058 DYM |
| 947 |  AITECH Cloud Network ACN | US$0,005399 | 6,16% | -0,74% | US$9.633.556 | US$2.360.726 | 1.784.161.097 ACN |
| 948 |  IXS IXS | US$0,05352 | -2,80% | -24,94% | US$9.634.065 | US$107.501 | 180.000.000 IXS |
| 949 |  THENA THE | US$0,07229 | 4,46% | 0,38% | US$9.635.451 | US$3.776.014 | 133.283.309 THE |
| 950 |  Haedal Protocol HAEDAL | US$0,01881 | 6,99% | -3,70% | US$9.640.149 | US$2.670.389 | 512.500.000 HAEDAL |
Tabel di atas menampilkan halaman 19 dari total 163 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.