Data Historis Harga Kripto 03/09/2026
Daftar harga kripto yang direkam pada tanggal 03/09/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  GRIFFAIN GRIFFAIN | US$0,01234 | 13,43% | 3,89% | US$12.337.005 | US$4.626.457 | 999.881.120 GRIFFAIN |
| 852 |  Space and Time SXT | US$0,008800 | 2,49% | 3,98% | US$12.319.343 | US$57.720.724 | 1.400.000.000 SXT |
| 853 |  tokenbot CLANKER | US$12,39 | 1,49% | -3,60% | US$12.217.622 | US$2.215.713 | 986.277 CLANKER |
| 854 |  Ninja Squad Token NST | US$1,42 | 4,47% | -1,16% | US$12.242.758 | US$255.568 | 8.611.274 NST |
| 855 |  TAC Protocol TAC | US$0,002298 | 2,02% | -29,38% | US$12.209.270 | US$2.122.598 | 5.313.847.086 TAC |
| 856 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0005809 | 13,73% | 2,80% | US$12.198.866 | US$50.539,11 | 21.000.000.000 MIM |
| 857 |  Gains Network GNS | US$0,5212 | 1,99% | -2,20% | US$12.174.979 | US$369.862 | 23.358.282 GNS |
| 858 |  StablR Euro EURR | US$1,02 | 0,06% | 336,94% | US$12.135.316 | US$74,07 | 11.883.542 EURR |
| 859 |  HeyElsa ELSA | US$0,04749 | 3,51% | 6,17% | US$12.141.157 | US$3.124.075 | 255.646.654 ELSA |
| 860 |  EVAA Protocol EVAA | US$0,6746 | -6,88% | -10,25% | US$12.044.159 | US$1.693.801 | 17.854.338 EVAA |
| 861 |  MetaMUI MMUI | US$0,02520 | 0,44% | -1,18% | US$12.001.274 | US$700.789 | 476.246.491 MMUI |
| 862 |  Freedom Dollar FUSD | US$0,9999 | 0,04% | 0,00% | US$11.999.221 | US$199.889 | 12.000.000 FUSD |
| 863 |  Buttcoin BUTTCOIN | US$0,01196 | 11,17% | -27,78% | US$11.955.874 | US$698.911 | 999.948.640 BUTTCOIN |
| 864 |  Ponke PONKE | US$0,02140 | 1,79% | -15,86% | US$11.886.393 | US$2.662.221 | 555.544.226 PONKE |
| 865 |  Heima HEI | US$0,1461 | 3,13% | -3,70% | US$11.904.847 | US$9.579.628 | 81.474.521 HEI |
| 866 |  AriaAI ARIA | US$0,03298 | 3,97% | -7,04% | US$11.843.653 | US$858.919 | 359.111.111 ARIA |
| 867 |  Just a chill guy CHILLGUY | US$0,01181 | 8,04% | -14,84% | US$11.807.068 | US$5.481.402 | 999.940.472 CHILLGUY |
| 868 |  Ellipsis EPS | US$0,01628 | 5,65% | 2,40% | US$11.784.376 | US$16,33 | 723.701.572 EPS |
| 869 |  OLAXBT AIO | US$0,05088 | 8,48% | 15,76% | US$11.714.717 | US$1.561.587 | 230.250.000 AIO |
| 870 |  Dolomite DOLO | US$0,02661 | 4,87% | 4,33% | US$11.750.628 | US$2.796.190 | 441.621.967 DOLO |
| 871 |  GeorgePlaysClashRoyale CLASH | US$0,01176 | 12,34% | -8,97% | US$11.755.475 | US$638.651 | 999.687.458 CLASH |
| 872 |  QIE Blockchain QIE | US$0,1387 | 0,04% | -6,90% | US$11.704.414 | US$355,98 | 84.369.093 QIE |
| 873 |  Wanchain WAN | US$0,05868 | 2,13% | -0,08% | US$11.680.026 | US$270.388 | 199.044.444 WAN |
| 874 |  USDB USDB | US$1,00 | 0,48% | 0,05% | US$11.642.531 | - | 11.639.242 USDB |
| 875 |  BounceBit BB | US$0,009332 | 3,57% | -5,48% | US$11.631.533 | US$4.469.626 | 1.246.479.459 BB |
| 876 |  INFINIT IN | US$0,03357 | -0,36% | 3,96% | US$11.583.549 | US$246.859.588 | 345.068.683 IN |
| 877 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$110,85 | 1,51% | 0,35% | US$11.590.267 | US$1.108.907 | 104.554 EFAon |
| 878 |  Loopring LRC | US$0,008417 | 3,15% | -1,60% | US$11.518.162 | US$2.957.909 | 1.368.406.999 LRC |
| 879 |  Wayfinder PROMPT | US$0,02359 | 4,42% | 2,22% | US$11.497.667 | US$4.317.114 | 487.304.724 PROMPT |
| 880 |  Hunt Town HUNT | US$0,09213 | 2,16% | 3,58% | US$11.624.048 | US$603.246 | 126.167.678 HUNT |
| 881 |  SanDisk Tokenized Stock (Reality) rSNDK | US$1.549,62 | 0,35% | 5,93% | US$11.432.583 | US$374.613 | 7.378 rSNDK |
| 882 |  我踏马来了 我踏马来了 | US$0,01131 | 1,38% | 9,50% | US$11.313.799 | US$2.214.839 | 1.000.000.000 我踏马来了 |
| 883 |  KAIO KAIO | US$0,01676 | -3,76% | -5,64% | US$11.417.027 | US$810.525 | 681.250.000 KAIO |
| 884 |  Hamster Kombat HMSTR | US$0,0001768 | 4,01% | -2,17% | US$11.383.225 | US$5.623.733 | 64.375.000.000 HMSTR |
| 885 |  Sleepless AI AI | US$0,01877 | 1,97% | 0,69% | US$11.404.827 | US$4.311.827 | 607.499.998 AI |
| 886 |  sUSD SUSD | US$0,2609 | -2,50% | -38,02% | US$11.375.178 | US$17.239,46 | 43.600.114 SUSD |
| 887 |  EGL1 EGL1 | US$0,01140 | 0,11% | -0,02% | US$11.397.443 | US$869.727 | 1.000.000.000 EGL1 |
| 888 |  Felysyum FELY | US$0,2595 | 0,94% | 2,09% | US$11.356.549 | US$1.211.491 | 43.767.241 FELY |
| 889 |  Harmony ONE | US$0,0007530 | 4,12% | -1,80% | US$11.312.048 | US$2.449.045 | 15.022.927.206 ONE |
| 890 |  Faith Tribe FTRB | US$0,003430 | -7,39% | -32,11% | US$11.295.179 | US$81.078,00 | 3.292.981.627 FTRB |
| 891 |  Epic Chain EPIC | US$0,3363 | -0,12% | -1,91% | US$11.299.985 | US$4.816.259 | 33.600.000 EPIC |
| 892 |  Robinhood tokenized stock (xStock) HOODX | US$123,90 | 13,62% | 12,97% | US$11.241.629 | US$5.601.632 | 90.731 HOODX |
| 893 |  Realio Network RIO | US$0,04959 | 4,38% | 10,87% | US$11.225.200 | US$397.336 | 226.378.010 RIO |
| 894 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,63 | 0,04% | -0,08% | US$11.183.835 | US$896.242 | 100.188 TIPon |
| 895 |  Artificial Liquid Intelligence ALI | US$0,001229 | 3,17% | 1,07% | US$11.204.545 | US$159.551 | 9.118.091.185 ALI |
| 896 |  Hippo Protocol HP | US$0,007733 | -1,03% | 4,28% | US$11.164.500 | US$150.026 | 1.443.770.895 HP |
| 897 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$614,53 | 2,63% | 7,33% | US$11.122.804 | US$4.967.601 | 18.100 METAon |
| 898 |  Bone ShibaSwap BONE | US$0,04802 | 4,12% | -7,71% | US$11.041.744 | US$1.653.867 | 229.923.351 BONE |
| 899 |  Micron Tokenized Stock (Reality) rMU | US$953,30 | -0,09% | 3,69% | US$10.963.011 | US$206.678 | 11.500 rMU |
| 900 |  BOB (Build on Bitcoin) BOB | US$0,004940 | 3,85% | 1,33% | US$10.966.379 | US$1.022.843 | 2.220.000.000 BOB |
Tabel di atas menampilkan halaman 18 dari total 163 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.