Data Historis Harga Kripto 03/09/2026
Daftar harga kripto yang direkam pada tanggal 03/09/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$512,41 | 2,32% | 1,23% | US$8.579.447 | US$3.581.809 | 16.743 MSFTon |
| 1002 |  Telos TLOS | US$0,01892 | -1,03% | -1,43% | US$8.536.309 | US$341.201 | 451.132.177 TLOS |
| 1003 |  AVA AVA | US$0,008543 | 5,74% | -1,35% | US$8.535.924 | US$429.640 | 999.191.608 AVA |
| 1004 |  PepeFork PORK | US$0,00000002000 | 8,97% | -17,05% | US$8.504.071 | US$2.145,01 | 407.625.731.620.942 PORK |
| 1005 |  CREPE CREPE | US$0,00001463 | 10,44% | 2,05% | US$8.499.024 | US$370.661 | 580.811.272.464 CREPE |
| 1006 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$102,24 | -0,08% | 0,12% | US$8.482.036 | US$1.194.313 | 82.964 SGOVon |
| 1007 |  Solomon SOLO | US$0,6504 | -0,95% | -9,81% | US$8.390.590 | - | 12.899.967 SOLO |
| 1008 |  Echelon Prime PRIME | US$0,2345 | 1,22% | -1,53% | US$8.390.740 | US$281.750 | 35.773.841 PRIME |
| 1009 |  MCOIN MCOIN | US$0,04715 | 4,47% | -10,51% | US$8.345.264 | US$174.635 | 177.000.000 MCOIN |
| 1010 |  Counterparty XCP | US$3,21 | 3,13% | 13,73% | US$8.309.049 | US$1.199,77 | 2.586.707 XCP |
| 1011 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.314.248 | - | 90.824.474 GRS |
| 1012 |  Tria TRIA | US$0,003854 | 4,62% | -37,71% | US$8.314.921 | US$2.966.465 | 2.157.670.000 TRIA |
| 1013 |  Moss Coin MOC | US$0,01850 | -3,95% | 5,90% | US$8.332.416 | US$1.510.753 | 450.489.688 MOC |
| 1014 |  Paris Saint-Germain Fan Token PSG | US$0,4861 | 1,32% | -2,58% | US$8.227.149 | US$1.992.281 | 16.923.415 PSG |
| 1015 |  MAP Protocol MAPO | US$0,001298 | -7,71% | 14,33% | US$8.104.796 | US$2.605.023 | 6.244.495.562 MAPO |
| 1016 |  Nebius Tokenized bStocks NBISB | US$209,72 | 3,02% | -2,20% | US$8.173.852 | US$3.168.214 | 38.976 NBISB |
| 1017 |  Puffer PUFFER | US$0,01550 | 1,53% | -11,94% | US$8.206.680 | US$9.873.643 | 529.357.962 PUFFER |
| 1018 |  AIW3.ai AIW3 | US$0,03959 | -0,30% | 15,28% | US$8.173.087 | US$2.066.781 | 206.458.333 AIW3 |
| 1019 |  Resolv RESOLV | US$0,01757 | 4,91% | -3,84% | US$8.154.796 | US$2.377.635 | 464.124.540 RESOLV |
| 1020 |  Wen WEN | US$0,00001134 | 13,86% | -14,92% | US$8.254.235 | US$541.923 | 727.716.951.329 WEN |
| 1021 |  SuperWalk GRND | US$0,01027 | 0,03% | -7,79% | US$8.127.847 | US$28.697,79 | 791.582.271 GRND |
| 1022 |  ResearchCoin RSC | US$0,06260 | -1,20% | -4,65% | US$8.109.428 | US$257.916 | 129.553.092 RSC |
| 1023 |  AMD Tokenized Stock (Ondo) AMDon | US$454,98 | -0,41% | -4,08% | US$8.099.624 | US$3.167.821 | 17.802 AMDon |
| 1024 |  Lingo LINGO | US$0,01662 | 21,57% | 38,14% | US$8.078.705 | US$174.456 | 486.206.133 LINGO |
| 1025 |  Energy Web Token EWT | US$0,2682 | -1,97% | -12,58% | US$8.064.080 | US$241.406 | 30.062.138 EWT |
| 1026 |  MARBLEX MBX | US$0,02518 | 2,07% | -6,69% | US$8.061.133 | US$1.407.010 | 320.117.095 MBX |
| 1027 |  ShareX SHARE | US$0,4471 | 17,01% | 43,10% | US$8.046.940 | US$1.346.197 | 18.000.000 SHARE |
| 1028 |  USDH USDH | US$0,9958 | -0,14% | 0,03% | US$8.074.606 | US$61.548,64 | 8.108.323 USDH |
| 1029 |  Quantoz USDQ USDQ | US$0,9992 | 0,25% | 0,00% | US$7.973.747 | US$745.787 | 7.980.049 USDQ |
| 1030 |  Amazon tokenized stock (xStock) AMZNX | US$259,43 | 1,33% | 1,19% | US$7.972.399 | US$15.781.638 | 30.731 AMZNX |
| 1031 |  Balancer BAL | US$0,1141 | -0,07% | -4,77% | US$7.962.949 | US$324.098 | 69.788.917 BAL |
| 1032 |  Wilder World WILD | US$0,01594 | 6,97% | -8,02% | US$7.970.915 | US$132.681 | 499.968.909 WILD |
| 1033 |  Galatasaray Fan Token GAL | US$0,9299 | 0,38% | -3,12% | US$7.941.410 | US$1.909.901 | 8.540.240 GAL |
| 1034 |  Elastos ELA | US$0,3426 | 3,67% | 8,58% | US$7.909.208 | US$147.911 | 23.088.698 ELA |
| 1035 |  WeBuy WE | US$0,02195 | 5,22% | 1,28% | US$7.946.522 | US$29.846,01 | 362.031.240 WE |
| 1036 |  Moonbeam GLMR | US$0,006570 | 4,05% | -9,30% | US$7.908.999 | US$4.134.148 | 1.203.882.940 GLMR |
| 1037 |  Keyboard Cat KEYCAT | US$0,0007903 | 5,58% | 5,29% | US$7.902.910 | US$378.536 | 10.000.000.000 KEYCAT |
| 1038 |  CoinEx Token CET | US$0,01109 | -1,97% | -10,55% | US$7.859.105 | US$69.715,45 | 708.633.582 CET |
| 1039 |  RIZE RIZE | US$0,003951 | -13,44% | -17,86% | US$7.782.920 | US$246.902 | 1.969.936.679 RIZE |
| 1040 |  Pikaboss PIKA | US$0,00000002000 | 0,21% | -4,47% | US$7.779.212 | - | 420.690.000.000.000 PIKA |
| 1041 |  Sophon SOPH | US$0,003902 | 1,01% | 0,58% | US$7.804.079 | US$17.014.193 | 2.000.000.000 SOPH |
| 1042 |  DORA DORA | US$0,007841 | 0,25% | -0,33% | US$7.763.219 | US$332.296 | 990.085.589 DORA |
| 1043 |  AS Roma Fan Token ASR | US$0,8769 | 1,34% | -2,15% | US$7.737.661 | US$2.514.365 | 8.824.167 ASR |
| 1044 |  Access Protocol ACS | US$0,0001437 | 0,83% | -11,68% | US$7.721.434 | US$404.039 | 53.718.672.022 ACS |
| 1045 |  Orchid OXT | US$0,007655 | -2,05% | -5,29% | US$7.633.922 | US$1.340.290 | 997.214.634 OXT |
| 1046 |  inSure DeFi SURE | US$0,0002874 | 12,15% | -5,87% | US$7.699.800 | - | 26.790.063.175 SURE |
| 1047 |  Purple Pepe $PURPE | US$0,00001845 | 12,48% | -10,54% | US$7.697.876 | US$946.583 | 417.213.801.892 $PURPE |
| 1048 |  Meta Tokenized bStocks METAB | US$612,94 | 2,63% | 7,29% | US$7.665.128 | US$2.647.008 | 12.506 METAB |
| 1049 |  Bitlight LIGHT | US$0,1769 | 3,91% | -4,34% | US$7.615.097 | US$2.529.738 | 43.056.972 LIGHT |
| 1050 |  Swarms SWARMS | US$0,007605 | -0,05% | -9,24% | US$7.604.869 | US$3.010.227 | 999.984.830 SWARMS |
Tabel di atas menampilkan halaman 21 dari total 163 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.