Data Historis Harga Kripto 03/09/2026
Daftar harga kripto yang direkam pada tanggal 03/09/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  PayAI Network PAYAI | US$0,006906 | 29,74% | -17,55% | US$6.905.945 | US$1.469.052 | 999.942.648 PAYAI |
| 1102 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,006919 | 4,71% | 12,66% | US$6.919.247 | US$3.238.832 | 1.000.000.000 BROCCOLI |
| 1103 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,006901 | 1,54% | -6,08% | US$6.901.243 | US$2.296.008 | 1.000.000.000 KEKIUS |
| 1104 |  SUPRA SUPRA | US$0,0001928 | 0,26% | -8,79% | US$6.881.537 | US$379.385 | 35.693.641.016 SUPRA |
| 1105 |  Reppo REPPO | US$0,01674 | 38,63% | 9,05% | US$6.671.500 | US$1.576.005 | 398.450.872 REPPO |
| 1106 |  Inverse Finance INV | US$9,48 | 1,49% | -4,80% | US$6.864.247 | US$8.368,10 | 723.718 INV |
| 1107 |  Measurable Data Token MDT | US$0,01015 | 1,96% | 22,95% | US$6.863.726 | US$376.186 | 676.157.013 MDT |
| 1108 |  Apple Tokenized bStocks AAPLB | US$327,58 | 0,89% | 4,19% | US$6.814.969 | US$5.380.206 | 20.804 AAPLB |
| 1109 |  Nash NEX | US$0,1533 | 10,79% | 36,59% | US$6.791.657 | - | 44.298.701 NEX |
| 1110 |  YELLOW YELLOW | US$0,03498 | -0,02% | -5,72% | US$6.784.156 | US$399.975 | 193.935.843 YELLOW |
| 1111 |  Micron Technology Inc tokenized stock (Backpack) MU | US$952,46 | 0,19% | 3,41% | US$6.730.736 | US$4.116.033 | 7.067 MU |
| 1112 |  Ycash (y.cash) YEC | US$0,3986 | 53,36% | 86,23% | US$6.738.867 | - | 16.904.931 YEC |
| 1113 |  SpaceX tokenized stock (Backpack) SPCX | US$149,88 | 6,80% | 7,16% | US$6.718.356 | US$1.394.128 | 44.825 SPCX |
| 1114 |  district0x DNT | US$0,006720 | 6,46% | -7,90% | US$6.720.008 | US$51.510,91 | 1.000.000.000 DNT |
| 1115 |  Dimitra DMTR | US$0,01375 | 6,21% | 68,22% | US$6.688.304 | US$351.866 | 486.503.182 DMTR |
| 1116 |  Phoenix PHNIX | US$0,00001258 | 19,31% | 3,63% | US$6.668.856 | US$69.246,88 | 529.999.110.198 PHNIX |
| 1117 |  OMG Network OMG | US$0,04723 | 1,83% | -1,70% | US$6.624.383 | US$769.934 | 140.245.398 OMG |
| 1118 |  Uchain UCN | US$132,54 | 7,71% | -8,71% | US$6.627.041 | US$536.543 | 50.000 UCN |
| 1119 |  Mansory MNSRY | US$0,007357 | 0,93% | -2,23% | US$6.620.772 | US$169.248 | 899.988.228 MNSRY |
| 1120 |  Hyperion RION | US$0,1730 | -0,06% | -4,21% | US$6.601.152 | US$209.896 | 38.154.438 RION |
| 1121 |  WazirX WRX | US$0,01729 | 0,53% | 5,79% | US$6.604.046 | US$6.802,67 | 381.856.872 WRX |
| 1122 |  McDull MCDULL | US$0,0000008700 | -4,50% | -7,79% | US$6.560.918 | - | 7.555.555.555.554 MCDULL |
| 1123 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.548,71 | 0,29% | 5,85% | US$6.559.494 | US$6.765.719 | 4.235 SNDKon |
| 1124 |  Treehouse TREE | US$0,04174 | 2,01% | 6,06% | US$6.515.817 | US$4.722.999 | 156.122.449 TREE |
| 1125 |  Quai Network QUAI | US$0,008343 | 11,65% | -19,82% | US$6.528.622 | US$198.430 | 782.484.457 QUAI |
| 1126 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) SOXLx | US$106,49 | 0,01% | -11,19% | US$6.485.471 | US$8.061.129 | 60.902 SOXLx |
| 1127 |  Apu Apustaja APU | US$0,00001923 | -14,21% | -32,29% | US$6.496.185 | US$509.024 | 337.888.804.223 APU |
| 1128 |  The Juggernaut JUGGERNAUT | US$0,006560 | -4,53% | -26,53% | US$6.559.638 | US$3.245.589 | 1.000.000.000 JUGGERNAUT |
| 1129 |  BugsCoin BGSC | US$0,0006348 | 1,21% | 1,90% | US$6.459.706 | US$99.856,72 | 10.176.392.379 BGSC |
| 1130 |  Chainbounty BOUNTY | US$0,01229 | -2,22% | 5,33% | US$6.485.717 | US$354.130 | 527.682.812 BOUNTY |
| 1131 |  Coq Inu COQ | US$0,0000001000 | 11,26% | -4,18% | US$6.606.957 | US$1.385.766 | 69.420.000.000.000 COQ |
| 1132 |  Radix XRD | US$0,0004767 | -16,69% | -42,20% | US$6.446.646 | US$122.588 | 13.523.747.269 XRD |
| 1133 |  Crypto Sustainable Token CST | US$32,08 | -13,57% | -20,57% | US$6.695.983 | US$30.553,18 | 208.758 CST |
| 1134 |  Turtle TURTLE | US$0,04143 | 2,39% | -3,29% | US$6.408.600 | US$1.783.678 | 154.700.000 TURTLE |
| 1135 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$123,75 | 13,69% | 12,85% | US$6.397.118 | US$4.678.990 | 51.692 HOODon |
| 1136 |  Resistance Dog REDO | US$0,06321 | -3,21% | -23,74% | US$6.321.251 | US$234.411 | 99.999.993 REDO |
| 1137 |  Alephium ALPH | US$0,04669 | 19,40% | 22,61% | US$6.378.195 | US$152.875 | 136.621.254 ALPH |
| 1138 |  Ika IKA | US$0,002115 | 3,09% | -4,03% | US$6.346.298 | US$291.534 | 3.000.000.000 IKA |
| 1139 |  Bitgert BRISE | US$0,00000002000 | 3,75% | -2,52% | US$6.319.526 | US$377.818 | 395.690.000.000.000 BRISE |
| 1140 |  PumpBTC (Governance token) PUMP | US$0,01182 | 6,69% | -4,22% | US$6.324.389 | US$3.422.119 | 535.099.746 PUMP |
| 1141 |  Minswap MIN | US$0,003671 | 8,51% | 0,87% | US$6.302.716 | US$118.071 | 1.716.701.897 MIN |
| 1142 |  Green Satoshi Token (SOL) GST | US$0,001266 | 1,36% | 7,45% | US$6.289.412 | US$66.310,48 | 4.968.701.118 GST |
| 1143 |  PRIZM PZM | US$0,001320 | -2,18% | 8,18% | US$6.269.024 | - | 4.749.260.735 PZM |
| 1144 |  Bullbit PERP DEX BUBI | US$0,04423 | 10,25% | -23,51% | US$6.275.575 | US$12.639.226 | 141.895.943 BUBI |
| 1145 |  LUKSO LYX | US$0,2051 | 0,81% | -8,55% | US$6.263.322 | US$118.161 | 30.535.907 LYX |
| 1146 |  Origin Dollar OUSD | US$0,9996 | 0,02% | -0,03% | US$6.258.506 | US$41.931,19 | 6.260.793 OUSD |
| 1147 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$420,20 | 0,09% | -2,24% | US$6.239.976 | US$3.151.177 | 14.850 TSMon |
| 1148 |  Saga SAGA | US$0,01501 | 2,96% | -1,93% | US$6.252.693 | US$5.933.088 | 416.505.429 SAGA |
| 1149 |  AMO Coin AMO | US$0,0002925 | 2,35% | -5,20% | US$6.201.172 | US$38.094,87 | 21.200.000.000 AMO |
| 1150 |  Pitbull Token PIT | - | 0,26% | -1,15% | US$6.195.204 | US$71.152,47 | 40.192.158.063.660.000 PIT |
Tabel di atas menampilkan halaman 23 dari total 163 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.