Data Historis Harga Kripto 03/09/2026
Daftar harga kripto yang direkam pada tanggal 03/09/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  NATIX Network NATIX | US$0,0001034 | 2,37% | 8,68% | US$4.196.865 | US$175.234 | 40.603.174.541 NATIX |
| 1302 |  Ref Finance REF | US$0,04336 | 7,38% | 3,01% | US$4.162.483 | - | 95.995.184 REF |
| 1303 |  SIX Token SIX | US$0,004888 | 1,22% | -3,43% | US$4.159.219 | US$319.628 | 850.966.610 SIX |
| 1304 |  Aspecta ASP | US$0,01024 | 0,47% | -4,98% | US$4.137.037 | US$573.284 | 404.015.153 ASP |
| 1305 |  Swell Network SWELL | US$0,0007838 | 6,94% | -6,47% | US$4.093.580 | US$3.101.965 | 5.222.439.411 SWELL |
| 1306 |  Harvest Finance FARM | US$6,13 | 6,84% | -6,19% | US$4.120.429 | US$217.334 | 672.183 FARM |
| 1307 |  Populous PPT | US$0,07733 | 0,63% | -11,19% | US$4.117.881 | - | 53.252.246 PPT |
| 1308 |  Beefy BIFI | US$51,41 | 5,36% | 1,05% | US$4.113.038 | US$25.836,77 | 80.000 BIFI |
| 1309 |  Pups (Bitcoin) PUPS | US$0,004211 | 15,92% | -29,79% | US$4.077.823 | US$29.853,06 | 968.445.660 PUPS |
| 1310 |  TrustSwap SWAP | US$0,04101 | 3,58% | -4,98% | US$4.101.061 | US$31.909,72 | 99.995.164 SWAP |
| 1311 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$90,56 | 0,20% | -0,64% | US$4.090.641 | US$1.306.257 | 45.173 KOon |
| 1312 |  Open Loot OL | US$0,005098 | 4,91% | 7,02% | US$4.081.900 | US$527.829 | 800.708.825 OL |
| 1313 |  Cult DAO CULT | US$0,0000009400 | 5,68% | 2,63% | US$4.068.123 | - | 4.318.690.730.920 CULT |
| 1314 |  ProjectVex VEX | US$0,004141 | 18,08% | 27,41% | US$4.140.681 | US$1.173.576 | 1.000.000.000 VEX |
| 1315 |  Micron Technology Tokenized Stock (Robinhood) MU | US$958,48 | 0,39% | 4,36% | US$4.069.718 | US$9.374.851 | 4.246 MU |
| 1316 |  Ski Mask Dog SKI | US$0,004120 | 17,70% | -22,76% | US$4.076.245 | US$72.153,98 | 989.397.047 SKI |
| 1317 |  AC Milan Fan Token ACM | US$0,2857 | 2,76% | -2,08% | US$4.041.275 | US$1.214.199 | 14.146.617 ACM |
| 1318 |  CESS Network CESS | US$0,001522 | 1,91% | 3,88% | US$4.034.453 | US$274.189 | 2.650.000.000 CESS |
| 1319 |  Steem Dollars SBD | US$0,4108 | 3,34% | -1,55% | US$4.026.507 | US$1.159.269 | 9.801.650 SBD |
| 1320 |  Yala YALA | US$0,01340 | 0,04% | 113,00% | US$4.022.162 | - | 300.163.977 YALA |
| 1321 |  Lockheed Tokenized Stock (Ondo) LMTon | US$545,25 | -0,40% | -5,39% | US$3.999.055 | US$1.671.509 | 7.334 LMTon |
| 1322 |  TQQQ tokenized ETF (xStock) TQQQX | US$72,14 | 2,88% | -1,51% | US$3.987.373 | US$104.185 | 55.269 TQQQX |
| 1323 |  Arsenal Fan Token AFC | US$0,1653 | -0,32% | -4,00% | US$3.972.147 | US$283.917 | 24.030.702 AFC |
| 1324 |  Invesco QQQ Tokenized ETF (Robinhood) QQQ | US$717,14 | 0,94% | -0,30% | US$3.963.783 | US$7.409.848 | 5.527 QQQ |
| 1325 |  Shapeshift FOX Token FOX | US$0,005136 | 3,23% | -3,73% | US$3.966.527 | US$22.381,91 | 772.286.516 FOX |
| 1326 |  Vertcoin VTC | US$0,05284 | 4,81% | 1,12% | US$3.934.598 | US$3.814,47 | 74.465.785 VTC |
| 1327 |  MowCat MOW | US$0,003925 | -11,13% | 246,32% | US$3.925.128 | - | 1.000.000.000 MOW |
| 1328 |  Purple Bitcoin PBTC | US$0,2042 | 1,34% | -22,39% | US$3.942.742 | US$45.726,13 | 19.312.169 PBTC |
| 1329 |  Book of Ethereum BOOE | US$0,04097 | 11,48% | -2,59% | US$3.941.099 | US$19.228,36 | 96.191.009 BOOE |
| 1330 |  HOPR HOPR | US$0,01148 | 2,43% | -1,61% | US$3.916.776 | US$6.205,32 | 341.173.813 HOPR |
| 1331 |  Alon ALON | US$0,003911 | 16,25% | -43,49% | US$3.903.151 | US$2.574.197 | 997.961.742 ALON |
| 1332 |  nubcat NUB | US$0,004090 | 14,76% | 50,78% | US$3.885.076 | US$368.325 | 950.000.253 NUB |
| 1333 |  Minutes Network Token MNTX | US$0,04979 | 1,16% | 5,63% | US$3.867.574 | US$70.418,88 | 77.671.219 MNTX |
| 1334 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1335 |  PlatON LAT | US$0,0005530 | 1,30% | -0,81% | US$3.859.538 | US$1.189.628 | 6.979.471.320 LAT |
| 1336 |  SUNDOG SUNDOG | US$0,003867 | 3,62% | -0,99% | US$3.856.590 | US$1.681.807 | 997.420.606 SUNDOG |
| 1337 |  Sport.Fun FUN | US$0,02165 | 4,07% | -13,89% | US$3.853.709 | US$456.438 | 178.000.000 FUN |
| 1338 |  TSMC Tokenized bStocks TSMB | US$416,44 | 0,23% | -2,21% | US$3.852.394 | US$1.014.655 | 9.251 TSMB |
| 1339 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$416,62 | 3,09% | -1,08% | US$3.858.129 | US$1.709.710 | 9.261 GLDon |
| 1340 |  Unstable Coin (usduc.io) USDUC | US$0,003899 | 2,70% | -34,90% | US$3.898.448 | US$844.366 | 999.916.234 USDUC |
| 1341 |  Forest Protocol FOREST | US$0,03097 | 5,56% | -6,76% | US$3.834.216 | US$175.737 | 123.788.346 FOREST |
| 1342 |  Alltoscan ATS | US$0,05190 | -0,03% | -15,75% | US$3.832.141 | US$206.902 | 73.833.774 ATS |
| 1343 |  DIMO DIMO | US$0,007526 | 0,78% | 4,23% | US$3.804.603 | US$10.354,30 | 505.539.836 DIMO |
| 1344 |  Suilend SEND | US$0,05081 | 1,71% | 5,84% | US$3.813.504 | US$189,25 | 75.054.699 SEND |
| 1345 |  PIBBLE PIB | US$0,0001287 | 6,10% | -4,35% | US$3.814.490 | US$34.870,01 | 29.648.500.893 PIB |
| 1346 |  Sταking SN88 | US$0,8426 | 1,17% | -20,97% | US$3.797.783 | US$159.700 | 4.507.378 SN88 |
| 1347 |  Good In The Hood (goodcoin.io) GOOD | US$0,004716 | -2,30% | -53,46% | US$3.861.608 | US$581.371 | 818.842.978 GOOD |
| 1348 |  SPECTRE AI SPECTRE | US$0,3777 | 4,72% | -17,39% | US$3.774.838 | - | 9.993.171 SPECTRE |
| 1349 |  MileVerse MVC | US$0,001358 | -0,33% | -2,51% | US$3.749.361 | US$83.366,32 | 2.761.029.999 MVC |
| 1350 |  SPACEM WORLD SPCM | US$0,0003840 | -3,28% | 1,02% | US$3.734.262 | US$259.206 | 9.724.717.959 SPCM |
Tabel di atas menampilkan halaman 27 dari total 163 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.