Data Historis Harga Kripto 03/09/2026
Daftar harga kripto yang direkam pada tanggal 03/09/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  MEVerse MEV | US$0,002140 | 4,95% | -1,96% | US$3.695.274 | US$459.357 | 1.726.645.036 MEV |
| 1352 |  Quantoz EURQ EURQ | US$1,11 | 0,36% | -0,78% | US$3.727.547 | US$4.974.140 | 3.350.265 EURQ |
| 1353 |  Alibaba Tokenized bStocks BABAB | US$111,90 | -0,01% | -3,44% | US$3.729.996 | US$4.106.902 | 33.334 BABAB |
| 1354 |  BTSE Token BTSE | US$0,8513 | -1,42% | 6,20% | US$3.707.360 | US$1.424.388 | 4.354.711 BTSE |
| 1355 |  XMAQUINA DEUS | US$0,01841 | -2,84% | -3,96% | US$3.706.889 | US$106.901 | 201.371.416 DEUS |
| 1356 |  Aavegotchi GHST | US$0,06976 | 14,45% | 52,25% | US$3.679.515 | US$1.930.252 | 52.747.801 GHST |
| 1357 |  LOFI LOFI | US$0,003684 | -3,03% | 0,08% | US$3.684.447 | US$228.373 | 1.000.000.000 LOFI |
| 1358 |  XBorg XBG | US$0,01536 | 3,82% | -5,34% | US$3.665.592 | US$2.961,75 | 238.673.278 XBG |
| 1359 |  Fei USD FEI | US$0,9999 | 0,02% | -0,32% | US$3.661.658 | US$8.171,77 | 3.661.892 FEI |
| 1360 |  Vultisig VULT | US$0,05629 | -1,28% | -14,03% | US$3.659.566 | US$5.331,23 | 65.011.840 VULT |
| 1361 |  Pfizer Tokenized Stock (Ondo) PFEon | US$30,51 | -0,67% | 2,59% | US$3.646.585 | US$885.797 | 119.513 PFEon |
| 1362 |  Yee Token YEE | US$0,003595 | 9,47% | -3,66% | US$3.594.827 | US$450.055 | 1.000.000.000 YEE |
| 1363 |  Marina Protocol BAY | US$0,01796 | 1,13% | -2,97% | US$3.592.898 | US$473.602 | 200.000.000 BAY |
| 1364 |  Zypher Network POP | US$0,001505 | -0,07% | -40,18% | US$3.592.936 | US$3.186.942 | 2.387.500.001 POP |
| 1365 |  雪球 雪球 | US$0,006627 | -14,49% | 31,23% | US$3.585.579 | US$172.506 | 541.046.358 雪球 |
| 1366 |  Propchain PROPC | US$0,08361 | 13,99% | 7,89% | US$3.584.617 | US$242.705 | 42.871.091 PROPC |
| 1367 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$62,17 | -0,54% | 1,29% | US$3.577.778 | US$972.793 | 57.545 ASTSon |
| 1368 |  Shadow Token SHDW | US$0,02090 | 7,42% | -1,44% | US$3.533.382 | US$36.283,94 | 169.053.553 SHDW |
| 1369 |  ASML Tokenized bStocks ASMLB | US$1.648,18 | -1,91% | -4,74% | US$3.571.420 | US$945.591 | 2.167 ASMLB |
| 1370 |  Cycle Network CYC | US$0,02308 | 13,91% | 15,75% | US$3.546.846 | US$507.815 | 153.700.000 CYC |
| 1371 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$242,33 | 2,99% | -3,99% | US$3.538.730 | US$3.573.121 | 14.603 ARMon |
| 1372 |  TSMC tokenized stock(xStock) TSMX | US$416,03 | 0,10% | -2,30% | US$3.535.743 | US$92.398,82 | 8.499 TSMX |
| 1373 |  Ren REN | US$0,003551 | 0,20% | 1,23% | US$3.525.804 | US$25.268,28 | 992.878.011 REN |
| 1374 |  Ampleforth Governance Token FORTH | US$0,2428 | 6,06% | 4,99% | US$3.482.203 | US$1.208.633 | 14.343.543 FORTH |
| 1375 |  GameStop (gamestop-coin.vip) GME | US$0,000008530 | 10,26% | -6,00% | US$3.508.906 | US$47.495,69 | 411.297.484.026 GME |
| 1376 |  Star Atlas ATLAS | US$0,0001380 | 4,14% | -1,18% | US$3.495.773 | US$101.783 | 25.340.204.698 ATLAS |
| 1377 |  tao.bot TAOBOT | US$0,04535 | 2,93% | -12,09% | US$3.476.483 | US$10.978,93 | 76.666.667 TAOBOT |
| 1378 |  Dingocoin DINGO | US$0,00003021 | 28,33% | 25,44% | US$3.477.552 | US$111.895 | 115.122.948.752 DINGO |
| 1379 |  PussFi PUSS | US$0,003953 | 2,67% | -1,18% | US$3.474.308 | US$446.240 | 878.824.621 PUSS |
| 1380 |  Avalon Labs (AVL) AVL | US$0,02154 | 4,24% | -21,08% | US$3.482.099 | US$984.242 | 161.683.998 AVL |
| 1381 |  Wolf Safe Poor People WSPP | - | 1,88% | 7,08% | US$3.461.246 | US$9.310,59 | 13.504.000.000.000.000 WSPP |
| 1382 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$296,91 | 0,27% | -1,61% | US$3.456.840 | US$312.826 | 11.643 IWMon |
| 1383 |  Lumentum Tokenized bStocks LITEB | US$847,14 | -2,63% | -9,46% | US$3.452.797 | US$2.539.809 | 4.076 LITEB |
| 1384 |  REI Network REI | US$0,003658 | 98,92% | 54,77% | US$3.475.403 | US$144.949 | 950.000.000 REI |
| 1385 |  Pundi AI PUNDIAI | US$0,4867 | 5,53% | -4,90% | US$3.435.029 | US$6.616,55 | 7.057.612 PUNDIAI |
| 1386 |  Inflation Hedging Coin IHC | US$0,00002870 | 0,56% | -3,05% | US$3.433.549 | - | 119.642.987.723 IHC |
| 1387 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$171,34 | -0,61% | 2,34% | US$3.428.179 | US$922.767 | 20.008 QCOMon |
| 1388 |  Boson Protocol BOSON | US$0,02000 | 6,05% | -8,96% | US$3.409.620 | US$37.406,06 | 170.463.495 BOSON |
| 1389 |  Giant Mammoth GMMT | US$0,001622 | -5,37% | -5,58% | US$3.406.405 | US$51.701,71 | 2.100.000.000 GMMT |
| 1390 |  SpaceChain SPC | US$0,01107 | -0,25% | -6,30% | US$3.399.061 | - | 307.182.730 SPC |
| 1391 |  VitaDAO VITA | US$0,2345 | 11,49% | -1,08% | US$3.384.945 | US$2.770,99 | 14.434.457 VITA |
| 1392 |  Cratos CRTS | US$0,00005257 | 2,33% | -1,59% | US$3.358.067 | US$174.784 | 63.875.826.799 CRTS |
| 1393 |  Lit Protocol LITKEY | US$0,01523 | 15,56% | 58,24% | US$3.351.125 | US$51.056,15 | 220.000.000 LITKEY |
| 1394 |  AXT Tokenized bStocks AXTIB | US$56,74 | -0,47% | -13,89% | US$3.341.336 | US$4.244.384 | 58.890 AXTIB |
| 1395 |  VOOI VOOI | US$0,009708 | 0,86% | 4,18% | US$3.347.958 | US$474.882 | 344.852.766 VOOI |
| 1396 |  ABBC Coin ABBC | US$0,003650 | -17,25% | -17,98% | US$3.304.333 | US$1.945,90 | 905.304.096 ABBC |
| 1397 |  Djed DJED | US$0,9996 | 0,27% | 0,68% | US$3.292.058 | - | 3.293.404 DJED |
| 1398 |  Aragon ANT | US$0,07542 | 0,23% | -23,66% | US$3.257.511 | - | 43.192.488 ANT |
| 1399 |  Coherent Tokenized bStocks COHRB | US$264,39 | -1,74% | -9,06% | US$3.246.081 | US$1.345.524 | 12.277 COHRB |
| 1400 |  Neon EVM NEON | US$0,01358 | -1,35% | -6,40% | US$3.252.019 | US$86.225,41 | 239.465.527 NEON |
Tabel di atas menampilkan halaman 28 dari total 163 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.