Data Historis Harga Kripto 03/09/2026
Daftar harga kripto yang direkam pada tanggal 03/09/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  FAR Labs FAR | US$0,0009916 | 0,28% | -3,54% | US$4.791.607 | US$63.244,99 | 4.832.390.000 FAR |
| 1252 |  StablR USD USDR | US$0,2242 | 0,08% | -20,97% | US$4.787.218 | US$99,83 | 21.350.570 USDR |
| 1253 |  Mamo MAMO | US$0,007873 | -4,28% | -10,69% | US$4.750.656 | US$893.453 | 603.374.394 MAMO |
| 1254 |  MESSIER M87 | US$0,000005330 | 3,86% | -7,86% | US$4.712.618 | US$97.165,75 | 884.846.293.944 M87 |
| 1255 |  Alitas ALT | US$0,006175 | -4,25% | -6,04% | US$4.692.755 | US$5,23 | 760.000.000 ALT |
| 1256 |  Applied Optoelectronics Tokenized bStocks AAOIB | US$100,65 | -2,29% | -9,52% | US$4.688.882 | US$2.195.287 | 46.587 AAOIB |
| 1257 |  RSS3 RSS3 | US$0,005039 | -0,29% | -24,23% | US$4.684.698 | US$193.042 | 929.619.421 RSS3 |
| 1258 |  Checkmate CHECK | US$0,01302 | -0,45% | -19,61% | US$4.678.588 | US$4.324.056 | 359.216.673 CHECK |
| 1259 |  Roam ROAM | US$0,01291 | 5,82% | 4,81% | US$4.673.331 | US$1.241.837 | 361.896.376 ROAM |
| 1260 |  CONX XPLA | US$0,004619 | -0,21% | -18,28% | US$4.675.049 | US$41.313,78 | 1.012.143.158 XPLA |
| 1261 |  Ket (ketonsolana.com) KET | US$0,004627 | 34,38% | -38,35% | US$4.627.160 | US$1.272.591 | 999.986.818 KET |
| 1262 |  Clash of Lilliput COL | US$0,05668 | 5,12% | 1,24% | US$4.651.888 | - | 82.074.400 COL |
| 1263 |  Partisia Blockchain MPC | US$0,009130 | 0,56% | -12,26% | US$4.630.922 | US$1.289,82 | 507.224.428 MPC |
| 1264 |  Tradr 2X Long SNDK ETF Tokenized bStocks SNXXB | US$13,93 | 0,52% | 11,44% | US$4.617.446 | US$14.929.804 | 331.361 SNXXB |
| 1265 |  SmarDex SDEX | US$0,0004716 | -0,14% | -1,45% | US$4.625.931 | US$293.681 | 9.808.284.583 SDEX |
| 1266 |  Jager Hunter JAGER | - | 4,44% | 4,07% | US$4.621.267 | US$20.665,01 | 13.168.759.466.578.668 JAGER |
| 1267 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$32.819,15 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1268 |  Enzyme MLN | US$1,41 | -2,37% | 8,64% | US$4.619.422 | US$1.528.590 | 3.276.207 MLN |
| 1269 |  IMPT IMPT | US$0,003109 | 4,92% | -6,29% | US$4.591.498 | US$294.858 | 1.476.872.294 IMPT |
| 1270 |  Tokemak TOKE | US$0,05039 | 4,71% | 1,67% | US$4.576.127 | US$1.016,66 | 90.805.531 TOKE |
| 1271 |  Nomina NOM | US$0,001574 | 0,69% | -2,59% | US$4.564.513 | US$3.170.849 | 2.900.000.000 NOM |
| 1272 |  Avici AVICI | US$0,3534 | -5,35% | -17,75% | US$4.559.283 | US$184.045 | 12.899.985 AVICI |
| 1273 |  MonaCoin MONA | US$0,06915 | 5,35% | -0,65% | US$4.545.222 | US$3.135,13 | 65.729.675 MONA |
| 1274 |  VK Token VK | US$0,0004178 | -17,96% | 78,00% | US$4.552.963 | US$772,99 | 10.898.258.847 VK |
| 1275 |  Polyhedra Network ZKJ | US$0,005535 | -0,10% | -0,13% | US$4.543.959 | US$1.562.547 | 820.883.206 ZKJ |
| 1276 |  Bluzelle BLZ | US$0,009385 | -1,67% | -14,22% | US$4.534.249 | US$213.915 | 483.163.336 BLZ |
| 1277 |  Sperax SPA | US$0,002210 | 3,40% | -2,48% | US$4.526.980 | US$158.249 | 2.048.202.287 SPA |
| 1278 |  Gearbox Protocol GEAR | US$0,0004511 | 2,98% | 7,46% | US$4.510.649 | US$903,09 | 10.000.000.000 GEAR |
| 1279 |  NVIDIA Tokenized Stock (Reality) rNVDA | US$229,79 | 1,97% | 1,59% | US$4.489.068 | US$400.974 | 19.535 rNVDA |
| 1280 |  Ready Cards READY | US$0,004502 | -1,30% | -25,69% | US$4.501.640 | US$226.151 | 1.000.000.000 READY |
| 1281 |  Liqwid Finance LQ | US$0,2222 | 5,33% | 0,62% | US$4.476.446 | US$32.817,99 | 20.142.394 LQ |
| 1282 |  Scroll SCR | US$0,02352 | 1,54% | 0,68% | US$4.467.856 | US$5.583.708 | 190.000.000 SCR |
| 1283 |  Unibright UBT | US$0,02965 | 19,43% | 20,88% | US$4.447.907 | US$3.872,55 | 149.999.999 UBT |
| 1284 |  SCOR SCOR | US$0,01250 | 1,39% | 1,13% | US$4.437.018 | US$167.393 | 354.976.016 SCOR |
| 1285 |  Bellscoin BELLS | US$0,07159 | 35,82% | 39,27% | US$4.401.506 | US$14.376,16 | 61.482.591 BELLS |
| 1286 |  Cryptex Finance CTX | US$0,4699 | 17,13% | 43,16% | US$4.388.513 | US$1.229.271 | 9.338.605 CTX |
| 1287 |  Amaterasu Omikami OMIKAMI | US$0,004627 | 3,89% | -4,90% | US$4.381.398 | US$29.327,52 | 946.976.011 OMIKAMI |
| 1288 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$358,26 | -1,95% | -3,88% | US$4.370.003 | US$6.135.011 | 12.198 AVGOon |
| 1289 |  ANOA ANOA | US$14,63 | -6,55% | -4,45% | US$4.364.920 | US$3.704,32 | 298.262 ANOA |
| 1290 |  Hey Anon ANON | US$0,2835 | 2,99% | 1,06% | US$4.351.659 | US$111.807 | 15.348.693 ANON |
| 1291 |  ALTSEASON ALTSZN | US$0,004305 | 8,41% | -13,85% | US$4.305.343 | US$1.987.250 | 999.965.875 ALTSZN |
| 1292 |  Venus LTC vLTC | US$1,05 | 3,74% | 3,06% | US$4.333.740 | - | 4.142.378 vLTC |
| 1293 |  NetX NETX | US$0,1659 | 1,27% | -17,21% | US$4.336.634 | US$171.978 | 26.134.078 NETX |
| 1294 |  Sui Name Service NS | US$0,01331 | 5,25% | 7,49% | US$4.298.955 | US$215.827 | 322.969.895 NS |
| 1295 |  MORI COIN MORI | US$0,005331 | -1,21% | -8,85% | US$4.265.170 | US$1.061.214 | 800.007.985 MORI |
| 1296 |  Diamond DMD | US$1,15 | 4,38% | -3,53% | US$4.235.064 | US$15.458,94 | 3.693.463 DMD |
| 1297 |  AMD Tokenised Stock (xStock) AMDx | US$455,25 | -0,22% | -4,11% | US$4.204.639 | US$966.887 | 9.236 AMDx |
| 1298 |  Volt Inu VOLT | US$0,0000001300 | 165,04% | 154,79% | US$6.848.754 | US$24.123,39 | 54.766.287.142.827 VOLT |
| 1299 |  Australian Digital Dollar AUDD | US$0,7150 | -0,29% | -0,58% | US$4.196.816 | US$3.187,50 | 5.869.320 AUDD |
| 1300 |  BitShares BTS | US$0,001398 | 0,91% | 14,19% | US$4.188.196 | US$97.223,23 | 2.995.060.000 BTS |
Tabel di atas menampilkan halaman 26 dari total 163 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.