Data Historis Harga Kripto 03/09/2026
Daftar harga kripto yang direkam pada tanggal 03/09/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Solana Name Service SNS | US$0,0006436 | -6,95% | 6,66% | US$2.896.193 | US$5.471,24 | 4.500.000.000 SNS |
| 1452 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 10,29% | -4,31% | US$2.886.118 | US$50.322,05 | 420.684.354.244.576 PEIPEI |
| 1453 |  Arm Tokenized bStocks ARMB | US$242,52 | 3,04% | -3,81% | US$2.868.173 | US$1.459.910 | 11.827 ARMB |
| 1454 |  ROA CORE ROA | US$0,003578 | 1,19% | -2,58% | US$2.869.780 | US$26.350,84 | 802.000.000 ROA |
| 1455 |  Chevron Tokenized Stock (Ondo) CVXon | US$217,20 | -0,14% | 5,69% | US$2.867.925 | US$1.891.932 | 13.204 CVXon |
| 1456 |  Broadcom Tokenized Stock (Reality) rAVGO | US$356,45 | -2,02% | -3,90% | US$2.865.827 | US$565.595 | 8.040 rAVGO |
| 1457 |  Particl PART | US$0,1832 | -2,56% | 36,23% | US$2.864.378 | US$89,58 | 15.631.965 PART |
| 1458 |  Grin GRIN | US$0,01190 | -0,31% | -4,59% | US$2.858.632 | US$1.587,85 | 240.221.820 GRIN |
| 1459 |  Pkoin PKOIN | US$0,2048 | 1,56% | -10,16% | US$2.851.122 | US$14.774,40 | 13.924.177 PKOIN |
| 1460 |  Highstreet HIGH | US$0,02902 | 11,64% | 15,94% | US$2.832.908 | US$23.152.901 | 97.610.733 HIGH |
| 1461 |  Aleph Cloud ALEPH | US$0,01144 | 2,79% | 7,39% | US$2.827.507 | US$160.921 | 247.220.482 ALEPH |
| 1462 |  Star Atlas DAO POLIS | US$0,009618 | -2,66% | -13,31% | US$2.825.226 | US$31.910,95 | 293.752.902 POLIS |
| 1463 |  Footballcoin (XFC) XFC | US$0,007101 | 0,09% | -0,42% | US$2.806.707 | US$40.624,77 | 395.267.969 XFC |
| 1464 |  BitForex Token BF | US$0,0006496 | 0,00% | 0,00% | US$2.786.066 | - | 4.289.073.705 BF |
| 1465 |  PaLM AI PALM | US$0,03609 | 11,96% | -5,40% | US$2.783.123 | US$1.542,02 | 77.125.967 PALM |
| 1466 |  PornRocket PORNROCKET | US$0,00000001000 | 5,32% | 1,57% | US$2.782.979 | - | 382.313.545.433.995 PORNROCKET |
| 1467 |  TSMC Tokenized Stock (Reality) rTSM | US$416,53 | 0,21% | -2,19% | US$2.784.212 | US$13.430,59 | 6.684 rTSM |
| 1468 |  Depinsim ESIM | US$0,02087 | -5,43% | -11,88% | US$2.806.357 | US$25.197,01 | 134.500.000 ESIM |
| 1469 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$182,37 | 7,27% | -1,34% | US$2.767.197 | US$3.475.279 | 15.173 PLTRon |
| 1470 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$55,60 | -1,08% | -1,17% | US$2.766.188 | US$272.000 | 49.751 DRAMon |
| 1471 |  World3 WAI | US$0,008138 | -0,69% | 0,25% | US$2.759.368 | US$40.827,98 | 339.061.271 WAI |
| 1472 |  IBStoken IBS | US$0,0006856 | 0,28% | -0,93% | US$2.759.664 | US$144.156 | 4.025.015.200 IBS |
| 1473 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$110,10 | -0,54% | -3,02% | US$2.766.859 | US$2.073.207 | 25.129 CSCOon |
| 1474 |  SWEAT SWEAT | US$0,0003259 | 6,14% | -3,77% | US$2.755.770 | US$129.341 | 8.456.720.488 SWEAT |
| 1475 |  Tectum TET | US$0,2763 | 11,62% | -0,43% | US$2.744.561 | US$88.029,20 | 9.934.389 TET |
| 1476 |  WHALE WHALE | US$0,2734 | 4,26% | -0,47% | US$2.734.047 | - | 10.000.000 WHALE |
| 1477 |  Wexo WEXO | US$0,009301 | 1,23% | -30,99% | US$2.727.024 | US$96.933,02 | 293.192.189 WEXO |
| 1478 |  BigONE Token ONE | US$0,0003190 | 0,04% | 0,62% | US$2.738.339 | - | 8.584.171.727 ONE |
| 1479 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$150,49 | -0,68% | 2,49% | US$2.714.244 | US$696.439 | 18.036 PGon |
| 1480 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9984 | 0,16% | 0,16% | US$2.710.311 | US$89.460,88 | 2.714.782 USDC(WormHole) |
| 1481 |  Metahero HERO | US$0,0005313 | 4,67% | 2,57% | US$2.707.293 | US$5.721,17 | 5.095.643.290 HERO |
| 1482 |  Alibaba Tokenized Stock (Ondo) BABAon | US$112,69 | -0,19% | -3,66% | US$2.684.856 | US$3.088.983 | 23.826 BABAon |
| 1483 |  Cointel COLS | US$0,003497 | -0,81% | -2,36% | US$2.680.240 | US$540.765 | 766.346.836 COLS |
| 1484 |  CLV CLV | US$0,002189 | 2,71% | 0,56% | US$2.679.830 | US$47.803,56 | 1.224.140.929 CLV |
| 1485 |  GAIB GAIB | US$0,01306 | -6,67% | -4,05% | US$2.675.364 | US$397.363 | 204.831.667 GAIB |
| 1486 |  Ai Xovia AIX | US$0,7375 | -3,88% | 60,83% | US$2.672.434 | US$278.236 | 3.623.555 AIX |
| 1487 |  Not Pixel PX | US$0,01367 | 2,29% | 5,20% | US$2.670.728 | US$7.689,73 | 195.429.289 PX |
| 1488 |  Buying.com BUY | US$0,008030 | 0,17% | 0,61% | US$2.664.263 | US$6.044,93 | 331.789.518 BUY |
| 1489 |  Central African Republic Meme CAR | US$0,002684 | -7,89% | -20,14% | US$2.664.837 | - | 992.957.415 CAR |
| 1490 |  Oracle tokenized stock (xStock) ORCLX | US$154,33 | 5,57% | 1,73% | US$2.656.974 | US$631.886 | 17.216 ORCLX |
| 1491 |  Inter Milan Fan Token INTER | US$0,2071 | 0,54% | -2,51% | US$2.655.870 | US$112.364 | 12.824.155 INTER |
| 1492 |  Electra Protocol XEP | US$0,0001440 | -5,57% | -9,06% | US$2.654.109 | US$58.834,91 | 18.430.559.068 XEP |
| 1493 |  MANEKI MANEKI | US$0,0002993 | 2,85% | -5,37% | US$2.651.598 | US$58.213,08 | 8.858.766.369 MANEKI |
| 1494 |  DogeBonk DOBO | - | 5,59% | 1,36% | US$2.623.928 | - | 582.959.739.166.037 DOBO |
| 1495 |  Goldfinch GFI | US$0,03040 | 3,10% | -6,34% | US$2.662.452 | US$87.420,27 | 87.585.011 GFI |
| 1496 |  STUFF.io STUFF | US$0,0007847 | 10,66% | -5,59% | US$2.621.264 | - | 3.340.305.645 STUFF |
| 1497 |  Bitmine Tokenised Stock (xStock) BMNRx | US$26,19 | 13,78% | 0,94% | US$2.621.022 | US$615.676 | 100.086 BMNRx |
| 1498 |  Games for a Living GFAL | US$0,0006086 | -3,39% | -12,76% | US$2.597.519 | - | 4.267.944.395 GFAL |
| 1499 |  Vara Network VARA | US$0,0004376 | 3,50% | 3,12% | US$2.610.245 | US$24.118,32 | 5.964.608.347 VARA |
| 1500 |  Chamber DHT | US$0,04762 | 3,22% | 22,27% | US$2.589.750 | US$124,19 | 54.387.512 DHT |
Tabel di atas menampilkan halaman 30 dari total 163 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.