Data Historis Harga Kripto 03/09/2026
Daftar harga kripto yang direkam pada tanggal 03/09/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Velas VLX | US$0,0007446 | 6,37% | -0,25% | US$2.058.323 | US$63,84 | 2.764.304.288 VLX |
| 1602 |  Real REAL | US$0,002066 | 0,10% | -3,49% | US$2.056.035 | US$13,14 | 995.219.063 REAL |
| 1603 |  DAR Open Network D | US$0,002765 | 4,97% | -12,07% | US$2.055.720 | US$292.197 | 743.519.458 D |
| 1604 |  Efforce WOZX | US$0,003877 | 0,76% | 10,79% | US$2.043.630 | US$193,52 | 527.135.519 WOZX |
| 1605 |  Botto BOTTO | US$0,04335 | 3,71% | -5,94% | US$2.042.422 | US$5.618,41 | 47.118.625 BOTTO |
| 1606 |  Niza Global NIZA | US$0,001262 | -1,08% | -1,83% | US$2.037.840 | US$137.382 | 1.614.406.349 NIZA |
| 1607 |  Verse World VERSE | US$0,02041 | 2,98% | -4,44% | US$2.041.232 | US$182.166 | 99.999.991 VERSE |
| 1608 |  MIA MIA | US$0,01662 | 5,09% | 0,71% | US$2.029.367 | US$4.294,63 | 122.109.290 MIA |
| 1609 |  WINR Protocol WINR | US$0,002873 | 2,38% | -0,59% | US$2.047.476 | US$19.761,02 | 712.763.582 WINR |
| 1610 |  HyperGPT HGPT | US$0,002136 | 25,81% | 32,05% | US$2.026.162 | US$199.228 | 948.690.476 HGPT |
| 1611 |  Doge Killer LEASH | - | 11,05% | 30,65% | US$2.023.209 | - | 794.523.024.175.280.640 LEASH |
| 1612 |  Tarot TAROT | US$0,02969 | 1,16% | -2,07% | US$2.009.960 | US$13.825,49 | 67.700.000 TAROT |
| 1613 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$355,25 | -5,71% | 8,49% | US$2.006.617 | US$987.618 | 5.648 SNOWon |
| 1614 |  Roaring Kitty ROAR | US$0,001998 | 5,70% | 35,90% | US$1.998.006 | US$378.919 | 1.000.000.000 ROAR |
| 1615 |  Laqira Protocol LQR | US$0,02253 | 4,12% | -6,85% | US$1.996.380 | US$241.750 | 88.623.954 LQR |
| 1616 |  EarthMeta EMT | US$0,001304 | -15,45% | 7,00% | US$1.874.224 | US$11.073,04 | 1.437.539.667 EMT |
| 1617 |  Cook Finance COOK | US$0,002274 | 0,08% | 0,12% | US$1.986.620 | US$22.276,60 | 873.630.735 COOK |
| 1618 |  Microsoft Tokenized Stock (Robinhood) MSFT | US$508,91 | 2,30% | 1,12% | US$1.978.703 | US$5.283.451 | 3.888 MSFT |
| 1619 |  GameStop Tokenized Stock (Robinhood) GME | US$19,35 | 1,70% | 5,69% | US$1.982.051 | US$9.165.799 | 102.423 GME |
| 1620 |  LinqAI LNQ | US$0,004444 | -0,25% | -31,19% | US$1.975.702 | US$135.864 | 444.579.641 LNQ |
| 1621 |  Primecoin XPM | US$0,03333 | 5,19% | 1,27% | US$1.974.218 | US$210,56 | 59.240.093 XPM |
| 1622 |  Æternity AE | US$0,005097 | 3,90% | 12,97% | US$1.962.885 | US$382,33 | 385.106.898 AE |
| 1623 |  RyuJin RYU | - | 5,69% | -2,98% | US$1.959.301 | US$2.740,75 | 963.849.991.678.536 RYU |
| 1624 |  American Coin USA | US$0,0000001700 | 1,36% | -13,68% | US$1.959.453 | US$18.654,44 | 11.562.579.856.227 USA |
| 1625 |  RocketX exchange RVF | US$0,02521 | 9,59% | -3,66% | US$1.957.706 | US$15.276,89 | 77.660.799 RVF |
| 1626 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.145,50 | 1,08% | -2,94% | US$1.967.357 | US$556.097 | 1.717 BLKon |
| 1627 |  Amazon Tokenized Stock (Robinhood) AMZN | US$258,90 | 1,33% | 1,13% | US$1.937.266 | US$1.675.743 | 7.483 AMZN |
| 1628 |  Shrub SHRUB | US$0,002049 | -11,26% | 113,77% | US$1.930.737 | US$189.376 | 942.181.551 SHRUB |
| 1629 |  Numbers Protocol NUM | US$0,002132 | -0,24% | -2,30% | US$1.927.424 | US$88.711,11 | 904.012.333 NUM |
| 1630 |  Take-Two Interactive Software Tokenized Stock (Robinhood) TTWO | US$214,62 | -0,92% | -8,72% | US$1.928.443 | US$11.710.646 | 8.985 TTWO |
| 1631 |  Orbiter Finance OBT | US$0,0003265 | -1,68% | -9,46% | US$1.933.133 | US$902.678 | 5.920.000.000 OBT |
| 1632 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$726,71 | 3,17% | 5,80% | US$1.918.824 | US$1.347.361 | 2.640 NOWon |
| 1633 |  Mame Inu MAME | US$0,002139 | -22,76% | -65,39% | US$1.920.492 | US$1.269.715 | 897.961.650 MAME |
| 1634 |  Western Digital Tokenized bStocks WDCB | US$440,28 | -1,47% | -3,76% | US$1.916.672 | US$2.162.765 | 4.353 WDCB |
| 1635 |  ArbDoge AI AIDOGE | - | 4,30% | 1,90% | US$1.920.691 | US$128.012 | 174.455.896.934.211.008 AIDOGE |
| 1636 |  ZClassic ZCL | US$0,2065 | 3,96% | -4,94% | US$1.917.755 | - | 9.287.024 ZCL |
| 1637 |  Hachiko $HACHI | - | 2,65% | 46,10% | US$1.923.836 | US$123.127 | 975.815.424.783.276 $HACHI |
| 1638 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL | US$106,49 | 0,00% | -11,22% | US$1.916.180 | US$264.759 | 17.994 rSOXL |
| 1639 |  The Bull (thebullcoin.com) BULL | US$0,001921 | 23,21% | -30,46% | US$1.920.688 | US$351.410 | 1.000.000.000 BULL |
| 1640 |  SanDisk Corp tokenized stock (Backpack) SNDK | US$1.547,80 | 0,13% | 5,72% | US$1.906.287 | US$235.381 | 1.232 SNDK |
| 1641 |  SolCex SOLCEX | US$0,002450 | -2,03% | 3,81% | US$1.911.320 | US$20.092,97 | 780.000.000 SOLCEX |
| 1642 |  ProShares UltraPro QQQ Tokenized bStocks TQQQB | US$71,83 | 3,04% | -1,03% | US$1.907.513 | US$2.362.133 | 26.557 TQQQB |
| 1643 |  The Official 67 Coin 67 | US$0,001885 | 18,67% | -6,29% | US$1.884.610 | US$700.188 | 999.680.000 67 |
| 1644 |  Eli Lilly Tokenized Stock (Robinhood) LLY | US$1.155,93 | -0,80% | 5,27% | US$1.891.239 | US$23.676.219 | 1.636 LLY |
| 1645 |  Symbiosis SIS | US$0,01946 | -4,98% | -14,98% | US$1.887.110 | US$113.671 | 96.974.360 SIS |
| 1646 |  Aurory AURY | US$0,02017 | 6,90% | -11,19% | US$1.885.096 | US$82.281,59 | 93.462.590 AURY |
| 1647 |  Hege HEGE | US$0,001885 | 10,97% | -0,11% | US$1.884.234 | US$48.522,38 | 999.852.397 HEGE |
| 1648 |  Reddit Tokenized Stock (Robinhood) RDDT | US$156,35 | -0,60% | 1,14% | US$1.874.361 | US$6.000.643 | 11.988 RDDT |
| 1649 |  Xterio XTER | US$0,009445 | 1,72% | -12,64% | US$1.863.544 | US$1.582.900 | 197.300.554 XTER |
| 1650 |  Robinhood Tokenized Stock (Reality) rHOOD | US$123,72 | 13,58% | 12,80% | US$1.861.171 | US$147.079 | 15.043 rHOOD |
Tabel di atas menampilkan halaman 33 dari total 163 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.