Data Historis Harga Kripto 03/09/2026
Daftar harga kripto yang direkam pada tanggal 03/09/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Rocket Lab Tokenized bStocks RKLBB | US$63,78 | -0,43% | -5,78% | US$1.666.518 | US$1.307.309 | 26.129 RKLBB |
| 1702 |  Palantir Technologies Tokenized Stock (Robinhood) PLTR | US$181,73 | 7,13% | -2,02% | US$1.668.451 | US$3.702.483 | 9.181 PLTR |
| 1703 |  Credo Technology Tokenized bStocks CRDOB | US$164,63 | -1,85% | -30,77% | US$1.651.593 | US$2.590.277 | 10.032 CRDOB |
| 1704 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$185,64 | 1,01% | 0,49% | US$1.658.081 | US$614.656 | 8.932 ABNBon |
| 1705 |  ArchLoot AL | US$0,001732 | 0,59% | -5,61% | US$1.641.413 | US$458.488 | 947.881.318 AL |
| 1706 |  Troll (troll.run) TROLL | - | 3,51% | -9,59% | US$1.634.991 | US$123.783 | 960.420.000.000.000 TROLL |
| 1707 |  NetMind Token NMT | US$0,04866 | -1,40% | -2,80% | US$1.627.610 | US$1.402,01 | 33.450.208 NMT |
| 1708 |  HOSKY Token HOSKY | US$0,00000001000 | 11,08% | 0,18% | US$1.624.356 | US$7.252,73 | 227.999.999.999.931 HOSKY |
| 1709 |  Veno Finance VNO | US$0,003425 | 2,49% | -8,30% | US$1.624.984 | US$1.260,99 | 474.514.554 VNO |
| 1710 |  Tharwa TRWA | US$0,0002319 | 4,67% | -5,44% | US$1.624.141 | US$96.413,65 | 7.002.510.980 TRWA |
| 1711 |  Moonchain MCH | US$0,006509 | -3,43% | -7,33% | US$1.623.657 | US$1.625,89 | 249.450.000 MCH |
| 1712 |  Reserve AI Infrastructure Tokenized DTF BUILDOUT | US$87,66 | 0,55% | -2,11% | US$1.618.435 | - | 18.463 BUILDOUT |
| 1713 |  Bitcicoin BITCI | US$0,0002088 | 0,00% | 0,00% | US$1.609.587 | - | 7.708.828.412 BITCI |
| 1714 |  Holdstation HOLD | US$0,2027 | 0,35% | 2,08% | US$1.602.409 | US$73.862,26 | 7.903.700 HOLD |
| 1715 |  Metacade MCADE | US$0,0009899 | 1,38% | -6,04% | US$1.600.775 | US$126.695 | 1.617.132.095 MCADE |
| 1716 |  Hoppy (hoppy.vip) HOPPY | US$0,000003800 | 1,95% | 1,22% | US$1.599.127 | US$91.401,79 | 420.690.000.000 HOPPY |
| 1717 |  Linde plc Tokenized Stock (Ondo) LINon | US$491,41 | -1,28% | -0,33% | US$1.597.084 | US$829.782 | 3.250 LINon |
| 1718 |  Celo Euro CEUR | US$1,16 | 0,23% | -0,40% | US$1.584.714 | - | 1.364.240 CEUR |
| 1719 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) SGOV | US$100,47 | -0,08% | 0,01% | US$1.583.433 | US$2.043.380 | 15.760 SGOV |
| 1720 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$506,39 | -0,23% | 0,35% | US$1.579.717 | US$3.985,67 | 3.120 BRK.BX |
| 1721 |  General Electric Tokenized Stock (Ondo) GEon | US$334,83 | 1,22% | -2,62% | US$1.579.582 | US$738.829 | 4.718 GEon |
| 1722 |  Direxion MU Bull 2X ETF Tokenized bStocks MUUB | US$30,36 | -0,22% | 6,85% | US$1.567.742 | US$2.701.452 | 51.642 MUUB |
| 1723 |  TSMC Tokenized Stock (Robinhood) TSM | US$413,95 | 0,19% | -3,13% | US$1.582.431 | US$3.183.411 | 3.823 TSM |
| 1724 |  Infrared IR | US$0,007694 | -1,32% | -4,90% | US$1.577.198 | US$309.140 | 205.000.000 IR |
| 1725 |  Nodle NODL | US$0,0002655 | 4,66% | 8,22% | US$1.569.523 | US$47.416,24 | 5.911.990.291 NODL |
| 1726 |  Super Micro Computer Tokenized bStocks SMCIB | US$37,84 | 3,14% | -0,70% | US$1.564.801 | US$941.633 | 41.355 SMCIB |
| 1727 |  Costco Tokenized Stock (Robinhood) COST | US$927,79 | -1,15% | -1,66% | US$1.561.876 | US$11.111.375 | 1.683 COST |
| 1728 |  Hooked Protocol HOOK | US$0,004353 | -3,24% | -2,60% | US$1.561.466 | US$199.822 | 358.749.224 HOOK |
| 1729 |  Moby MOBY | US$0,001579 | 10,50% | -16,42% | US$1.578.960 | US$327.721 | 999.971.138 MOBY |
| 1730 |  Bitcoin Silver AI BSAI | US$1.112,36 | 0,04% | -0,03% | US$1.558.415 | US$244.945 | 1.401 BSAI |
| 1731 |  Ultra UOS | US$0,003228 | 4,15% | -6,46% | US$1.548.030 | US$70.371,85 | 479.621.852 UOS |
| 1732 |  ARAI AA | US$0,01079 | 55,78% | 29,17% | US$1.589.998 | US$1.068.612 | 147.347.636 AA |
| 1733 |  OORT OORT | US$0,001819 | -2,25% | 5,86% | US$1.551.912 | US$27.507,84 | 853.142.063 OORT |
| 1734 |  Torch of Liberty LIBERTY | US$0,001532 | 0,11% | 0,38% | US$1.532.266 | US$46.366,13 | 1.000.000.000 LIBERTY |
| 1735 |  B-Lucky LUCKY | US$0,001534 | 0,81% | -6,77% | US$1.533.829 | US$115.821 | 1.000.000.000 LUCKY |
| 1736 |  Pwease PWEASE | US$0,001535 | 15,16% | -25,26% | US$1.534.758 | US$130.569 | 999.923.144 PWEASE |
| 1737 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$91,04 | 0,07% | -5,94% | US$1.526.762 | US$1.301.211 | 16.770 COPXon |
| 1738 |  XL1 XL1 | US$0,0002668 | 0,38% | -1,98% | US$1.531.068 | US$42.549,68 | 5.739.235.943 XL1 |
| 1739 |  Mayflower AI MAY | US$0,003517 | -2,39% | -15,80% | US$1.524.081 | US$82.858,09 | 433.342.222 MAY |
| 1740 |  donotfomoew MOEW | US$0,0002457 | 3,84% | -4,78% | US$1.523.016 | US$273.996 | 6.199.996.897 MOEW |
| 1741 |  Nobody Sausage NOBODY | US$0,001611 | 10,56% | -15,98% | US$1.507.736 | US$69.262,24 | 936.066.324 NOBODY |
| 1742 |  Sentinel P2P | US$0,00004312 | 4,38% | 7,41% | US$1.514.789 | US$49.508,88 | 35.128.950.156 P2P |
| 1743 |  Covalent X Token CXT | US$0,001564 | 0,27% | -15,12% | US$1.520.247 | US$73.335,32 | 972.255.097 CXT |
| 1744 |  Dell Technologies Inc. tokenized stock (xStock) DELLx | US$514,65 | 5,89% | 9,17% | US$1.504.454 | US$1.801.824 | 2.923 DELLx |
| 1745 |  Boop BOOP | US$0,004816 | 0,00% | -3,57% | US$1.506.846 | US$29.338,99 | 312.859.389 BOOP |
| 1746 |  Phantasma SOUL | US$0,01218 | -0,56% | -2,61% | US$1.512.201 | US$9.721,10 | 124.129.198 SOUL |
| 1747 |  Rai Reflex Index RAI | US$2,86 | 1,06% | -0,50% | US$1.503.235 | US$180,17 | 526.443 RAI |
| 1748 |  Abbott Tokenized Stock (Ondo) ABTon | US$111,15 | -1,23% | -1,92% | US$1.500.077 | US$1.044.752 | 13.496 ABTon |
| 1749 |  QuantumCoin Q | US$0,00000008000 | 0,04% | -1,17% | US$1.488.357 | US$88,00 | 18.885.538.196.308 Q |
| 1750 |  Mistery On Cro MERY | US$0,000003630 | 2,35% | -10,91% | US$1.487.843 | US$12.387,02 | 410.278.633.249 MERY |
Tabel di atas menampilkan halaman 35 dari total 163 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.