Data Historis Harga Kripto 03/09/2026
Daftar harga kripto yang direkam pada tanggal 03/09/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Trias Token (New) TRIAS | US$0,2458 | 21,44% | 21,36% | US$1.228.937 | US$59.558,77 | 5.000.000 TRIAS |
| 1852 |  Chevron tokenized stock (xStock) CVXX | US$216,12 | 4,11% | 8,37% | US$1.226.750 | US$807,16 | 5.676 CVXX |
| 1853 |  Hachiko Inu HACHIKO | US$0,001313 | 9,45% | -4,61% | US$1.226.774 | US$37.233,20 | 934.438.853 HACHIKO |
| 1854 |  Napoli Fan Token NAP | US$0,1999 | 0,45% | -5,84% | US$1.222.661 | US$172.572 | 6.115.356 NAP |
| 1855 |  Corning Tokenized bStocks GLWB | US$145,93 | 1,64% | -3,82% | US$1.216.089 | US$2.083.054 | 8.333 GLWB |
| 1856 |  Rebel Cars RC | US$0,005868 | 8,12% | -0,20% | US$1.210.965 | US$51.296,71 | 206.354.380 RC |
| 1857 |  TOKPIE TKP | US$0,04209 | 0,92% | -1,38% | US$1.208.668 | US$0,08000 | 28.714.064 TKP |
| 1858 |  Costco Tokenized Stock (Ondo) COSTon | US$932,86 | -0,29% | -1,04% | US$1.203.397 | US$4.283.070 | 1.290 COSTon |
| 1859 |  Acet ACT | US$0,0009563 | -3,29% | 16,27% | US$1.203.089 | US$10.715,53 | 1.258.035.045 ACT |
| 1860 |  Kadena KDA | US$0,003576 | 9,01% | -6,46% | US$1.199.003 | US$12.156,29 | 335.294.433 KDA |
| 1861 |  Chickencoin CHKN | US$0,00000002000 | 4,75% | -0,88% | US$1.198.436 | US$24,48 | 64.239.000.000.000 CHKN |
| 1862 |  Dejitaru Tsuka TSUKA | US$0,001198 | 1,38% | -4,24% | US$1.197.966 | US$4.274,58 | 1.000.000.000 TSUKA |
| 1863 |  QCAD QCAD | US$0,7245 | 0,28% | 0,37% | US$1.197.628 | US$2.298,75 | 1.653.041 QCAD |
| 1864 |  Karate Combat KARATE | US$0,00001792 | 0,00% | 0,00% | US$1.194.345 | - | 66.649.473.128 KARATE |
| 1865 |  PayPal Tokenized Stock (Ondo) PYPLon | US$57,07 | 3,59% | -7,69% | US$1.187.758 | US$600.825 | 20.812 PYPLon |
| 1866 |  Cypherium CPH | US$0,003090 | -3,39% | -7,99% | US$1.183.310 | US$54.349,95 | 382.951.230 CPH |
| 1867 |  GOAT Network GOATED | US$0,008976 | -2,22% | 4,19% | US$1.185.826 | US$410.211 | 132.113.381 GOATED |
| 1868 |  Opus Genesis OPUS | US$0,001186 | 5,18% | -8,22% | US$1.185.627 | - | 999.937.207 OPUS |
| 1869 |  Hacken Token HAI | US$0,001424 | 0,97% | -3,19% | US$1.186.042 | US$82.289,96 | 833.137.129 HAI |
| 1870 |  Chipotle Tokenized Stock (Ondo) CMGon | US$37,77 | -2,28% | 1,41% | US$1.168.621 | US$562.518 | 30.941 CMGon |
| 1871 |  GaiAI GAIX | US$0,007185 | -0,06% | 60,84% | US$1.179.584 | US$269.599 | 164.166.667 GAIX |
| 1872 |  Salesforce Tokenized Stock (Ondo) CRMon | US$265,90 | 2,37% | 4,94% | US$1.182.228 | US$1.755.625 | 4.446 CRMon |
| 1873 |  Rocket Lab Tokenized Stock (Reality) rRKLB | US$63,78 | -0,38% | -5,72% | US$1.167.155 | US$95.519,40 | 18.299 rRKLB |
| 1874 |  Areum AREA | US$0,009910 | -1,84% | -0,91% | US$1.167.992 | US$727,67 | 117.860.866 AREA |
| 1875 |  Aventus AVT | US$0,1966 | -7,27% | 0,83% | US$1.179.783 | US$151.209 | 6.000.000 AVT |
| 1876 |  noice NOICE | US$0,00001297 | 14,14% | 8,83% | US$1.163.900 | US$159.255 | 89.744.480.014 NOICE |
| 1877 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$160,20 | 0,00% | -1,05% | US$1.164.798 | US$43,80 | 7.271 VTx |
| 1878 |  Boop BOOP | US$0,00001169 | 27,38% | 114,61% | US$1.164.559 | US$20.481,10 | 99.597.706.590 BOOP |
| 1879 |  Baidu Tokenized Stock (Ondo) BIDUon | US$95,72 | 1,73% | -1,07% | US$1.164.373 | US$1.222.427 | 12.164 BIDUon |
| 1880 |  Neutrino Index XTN | US$0,02231 | 0,97% | 11,03% | US$1.159.530 | - | 51.980.734 XTN |
| 1881 |  Nike Tokenized Stock (Ondo) NKEon | US$40,00 | 1,90% | 2,07% | US$1.157.735 | US$780.982 | 28.947 NKEon |
| 1882 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$235,34 | 8,52% | 9,04% | US$1.149.968 | US$940.144 | 4.886 BEon |
| 1883 |  CatSlap SLAP | US$0,0002626 | 5,63% | -0,18% | US$1.147.720 | - | 4.370.972.477 SLAP |
| 1884 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$501,50 | 0,04% | -3,75% | US$1.147.101 | US$269.409 | 2.287 SOXXon |
| 1885 |  Bomb Crypto (BNB) BCOIN | US$0,01447 | 5,29% | -6,17% | US$1.142.775 | US$1.949,33 | 79.001.713 BCOIN |
| 1886 |  Slothana SLOTH | US$0,0006707 | 5,41% | -2,29% | US$1.136.833 | US$14.877,48 | 1.695.118.152 SLOTH |
| 1887 |  Camp Network CAMP | US$0,0003890 | 0,69% | -16,92% | US$1.128.205 | US$511.615 | 2.900.000.000 CAMP |
| 1888 |  Verse VERSE | US$0,00002180 | 4,93% | -3,28% | US$1.133.035 | - | 51.981.736.672 VERSE |
| 1889 |  DFI.Money YFII | US$29,25 | 1,98% | -8,35% | US$1.128.886 | US$10.058,15 | 38.596 YFII |
| 1890 |  Vader VADER | US$0,001127 | 10,30% | -6,04% | US$1.123.666 | - | 996.739.513 VADER |
| 1891 |  Hydra HYDRA | US$0,03730 | -38,73% | 37,12% | US$1.121.252 | US$27.752,67 | 30.060.443 HYDRA |
| 1892 |  Prosper PROS | US$0,02180 | 1,91% | 1,34% | US$1.120.376 | US$55.778,34 | 51.394.815 PROS |
| 1893 |  Tron Bull BULL | US$0,001177 | -1,12% | -2,29% | US$1.118.143 | - | 950.275.472 BULL |
| 1894 |  Node AI GPU | US$0,01139 | 7,23% | -8,03% | US$1.117.456 | - | 98.069.336 GPU |
| 1895 |  W Coin WCO | US$0,0001709 | -9,45% | -1,68% | US$1.113.581 | US$517,34 | 6.516.031.311 WCO |
| 1896 |  XDAG XDAG | US$0,0008680 | -13,42% | 5,97% | US$1.112.250 | US$50.480,85 | 1.281.403.840 XDAG |
| 1897 |  JMPT Rewards JMPT | US$0,5836 | 2,59% | -1,39% | US$1.105.243 | US$6.774,84 | 1.893.990 JMPT |
| 1898 |  Vertiv Tokenized Stock (Ondo) VRTon | US$269,04 | 4,56% | 0,10% | US$1.108.714 | US$1.639.499 | 4.121 VRTon |
| 1899 |  PsyopAnime PSYOPANIME | US$0,001105 | -13,67% | -22,03% | US$1.105.445 | US$80.799,03 | 999.984.906 PSYOPANIME |
| 1900 |  AIHub AIH | US$0,9644 | -2,29% | 4,44% | US$1.128.406 | - | 1.170.000 AIH |
Tabel di atas menampilkan halaman 38 dari total 163 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.