Data Historis Harga Kripto 03/09/2026
Daftar harga kripto yang direkam pada tanggal 03/09/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Crypto Asset Governance Alliance CAGA | US$0,00002200 | -2,78% | -1,27% | US$1.352.822 | US$14,67 | 61.492.072.802 CAGA |
| 1802 |  McDonald's tokenized stock (xStock) MCDX | US$262,70 | -1,02% | -1,02% | US$1.353.236 | US$1.095.902 | 5.151 MCDX |
| 1803 |  CharacterX CAI | US$0,08016 | 11,90% | 183,55% | US$1.351.544 | US$913.848 | 16.860.416 CAI |
| 1804 |  GE Vernova Inc. tokenized stock (xStock) GEVx | US$940,46 | 2,03% | -0,93% | US$1.346.050 | US$147.860 | 1.431 GEVx |
| 1805 |  Perpetual Protocol PERP | US$0,02028 | 5,33% | -4,60% | US$1.338.807 | US$49.985,50 | 66.002.157 PERP |
| 1806 |  Cream Finance CREAM | US$0,7186 | 2,42% | -5,74% | US$1.333.454 | - | 1.855.659 CREAM |
| 1807 |  VNX Euro VEUR | US$0,4824 | 4,15% | 41,63% | US$1.333.407 | - | 2.764.083 VEUR |
| 1808 |  Palu PALU | US$0,001333 | 5,99% | 7,14% | US$1.332.857 | US$469.805 | 1.000.000.000 PALU |
| 1809 |  Netflix tokenized stock (xStock) NFLXX | US$82,66 | -0,17% | 2,91% | US$1.329.122 | US$92.932,19 | 16.080 NFLXX |
| 1810 |  Beam BEAM | US$0,008812 | -10,56% | 51,83% | US$1.328.448 | US$65.479,28 | 150.753.560 BEAM |
| 1811 |  CatCoin CAT | - | -11,61% | 4,47% | US$1.325.404 | US$11.089,81 | 50.000.000.000.000.000 CAT |
| 1812 |  Stool Prisondente JAILSTOOL | US$0,001323 | 5,71% | 12,67% | US$1.322.610 | US$759.247 | 999.671.718 JAILSTOOL |
| 1813 |  ADAMANT Messenger ADM | US$0,01198 | -0,73% | -1,37% | US$1.322.325 | US$32.552,78 | 110.370.831 ADM |
| 1814 |  Mastercard Tokenized Stock (Ondo) MAon | US$587,94 | -0,45% | -1,26% | US$1.319.765 | US$1.718.968 | 2.245 MAon |
| 1815 |  EVDC Network EVDC | US$0,00002082 | 5,38% | 1,70% | US$1.316.152 | US$89.362,11 | 63.230.072.625 EVDC |
| 1816 |  Dora Factory DORA | US$0,002438 | 0,66% | 5,13% | US$1.309.810 | US$11.138,71 | 537.277.116 DORA |
| 1817 |  ChainSwap CSWAP | US$0,001416 | 14,47% | -11,25% | US$1.308.980 | US$11.119,45 | 924.289.610 CSWAP |
| 1818 |  toyow TTN | US$0,05372 | -6,58% | -18,18% | US$1.296.095 | US$89.564,25 | 24.127.050 TTN |
| 1819 |  Zyfai ZFI | US$0,006844 | 5,32% | -6,57% | US$1.272.598 | US$22.178,78 | 185.939.949 ZFI |
| 1820 |  Infinity Rising RISE | US$0,001551 | 5,94% | -7,91% | US$1.301.562 | US$10.591,08 | 839.212.191 RISE |
| 1821 |  TaleX X | US$0,008647 | 8,58% | 95,07% | US$1.297.072 | US$146.919 | 150.000.000 X |
| 1822 |  GameFi.org GAFI | US$0,08668 | 3,40% | -4,73% | US$1.296.353 | US$120.148 | 14.954.970 GAFI |
| 1823 |  Harold HAROLD | US$0,001645 | 0,31% | -9,81% | US$1.294.950 | - | 787.005.431 HAROLD |
| 1824 |  Coinweb CWEB | US$0,0005148 | -4,77% | -4,66% | US$1.284.785 | US$34.670,81 | 2.495.813.915 CWEB |
| 1825 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$407,70 | 0,21% | 1,35% | US$1.280.616 | US$1.711.071 | 3.141 UNHon |
| 1826 |  Kwenta KWENTA | US$2,96 | 5,82% | -1,01% | US$1.276.719 | - | 431.809 KWENTA |
| 1827 |  Coherent Tokenized Stock (Ondo) COHRon | US$264,74 | -1,65% | -9,05% | US$1.276.874 | US$1.531.441 | 4.823 COHRon |
| 1828 |  SK Hynix Tokenized Stock (Ondo) SKHYon | US$162,63 | -1,15% | 1,50% | US$1.271.236 | US$2.149.797 | 7.817 SKHYon |
| 1829 |  Boeing Tokenized Stock (Ondo) BAon | US$208,48 | 0,55% | -0,74% | US$1.276.344 | US$1.041.743 | 6.122 BAon |
| 1830 |  JD.com Tokenized Stock (Ondo) JDon | US$28,70 | -0,81% | -2,38% | US$1.273.781 | US$659.567 | 44.382 JDon |
| 1831 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$60,46 | 2,48% | -3,24% | US$1.271.627 | US$84.374,38 | 21.033 SLVx |
| 1832 |  Mochi (New) MOCHI | US$0,000001360 | 13,37% | -3,16% | US$1.271.027 | US$44.778,97 | 937.630.000.000 MOCHI |
| 1833 |  Circle Internet Group Tokenized Stock (Robinhood) CRCL | US$102,50 | 15,37% | 8,36% | US$1.268.514 | US$1.167.173 | 12.375 CRCL |
| 1834 |  HashAI HASHAI | US$0,00001499 | 6,92% | 4,81% | US$1.267.431 | US$24.479,39 | 84.564.818.695 HASHAI |
| 1835 |  QuStream QST | US$0,001441 | -12,86% | -20,77% | US$1.260.303 | US$20.183,99 | 874.727.647 QST |
| 1836 |  sudeng HIPPO | US$0,0001258 | 5,05% | -5,56% | US$1.258.307 | US$2.186.924 | 10.000.000.000 HIPPO |
| 1837 |  SLIMEX SLX | US$0,0007264 | 0,13% | 0,53% | US$1.258.902 | US$11.471,32 | 1.733.000.000 SLX |
| 1838 |  Hoge Finance HOGE | US$0,000003200 | 5,24% | -12,97% | US$1.257.422 | US$120,20 | 393.401.634.711 HOGE |
| 1839 |  AirSwap AST | US$0,007181 | -7,33% | 48,01% | US$1.252.952 | US$159.448 | 174.479.533 AST |
| 1840 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$1.053,35 | 3,37% | 0,32% | US$1.258.686 | US$1.011.294 | 1.195 GSon |
| 1841 |  Robin Hood (robinhoodfox.com) FOX | US$0,001318 | -11,10% | -50,48% | US$1.229.139 | US$172.555 | 932.558.479 FOX |
| 1842 |  Wall Street Pepe WEPE | US$0,000006250 | 1,83% | -0,89% | US$1.250.920 | US$24.502,38 | 200.000.000.000 WEPE |
| 1843 |  RENEC RENEC | US$0,03482 | 2,41% | 1,70% | US$1.249.953 | - | 35.895.005 RENEC |
| 1844 |  SHPING SHPING | US$0,0005427 | -4,04% | 1,70% | US$1.241.026 | US$161.596 | 2.286.791.464 SHPING |
| 1845 |  AstraAI ASTRA | US$0,1230 | -0,21% | -11,39% | US$1.230.071 | US$171.325 | 10.000.000 ASTRA |
| 1846 |  Palantir Tokenized bStocks PLTRB | US$182,33 | 7,25% | -1,24% | US$1.238.616 | US$1.643.302 | 6.793 PLTRB |
| 1847 |  Coinbase Tokenized Stock (Robinhood) COIN | US$191,91 | 9,31% | 0,40% | US$1.242.910 | US$2.179.869 | 6.477 COIN |
| 1848 |  Defactor REAL | US$0,004617 | 5,49% | -17,33% | US$1.237.012 | - | 267.951.335 REAL |
| 1849 |  Astroon AST | US$0,002005 | 0,15% | 14,23% | US$1.231.606 | US$84.957,92 | 614.272.222 AST |
| 1850 |  WUFFI WUF | US$0,00000001000 | 4,89% | -5,85% | US$1.230.533 | US$96,76 | 82.554.551.875.523 WUF |
Tabel di atas menampilkan halaman 37 dari total 163 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.