Data Historis Harga Kripto 03/09/2026
Daftar harga kripto yang direkam pada tanggal 03/09/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  UFO Gaming UFO | US$0,00000004000 | 5,08% | -1,99% | US$904.872 | - | 25.757.575.757.576 UFO |
| 2002 |  DeFi Kingdoms JEWEL | US$0,007902 | 7,34% | -5,24% | US$897.150 | US$371,61 | 113.537.457 JEWEL |
| 2003 |  HELLO Labs HELLO | US$0,001218 | 3,00% | -3,83% | US$891.272 | US$154.418 | 731.580.754 HELLO |
| 2004 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.161,68 | -0,38% | -1,61% | US$886.886 | US$317.581 | 763 LLYX |
| 2005 |  4EVERLAND 4EVER | US$0,0002591 | 5,15% | 0,98% | US$885.769 | US$85.010,83 | 3.419.270.834 4EVER |
| 2006 |  hehe HEHE | US$0,001054 | 12,11% | -0,20% | US$885.748 | US$9.507,56 | 840.606.180 HEHE |
| 2007 |  375ai EAT | US$0,004109 | 0,25% | -1,92% | US$875.867 | US$3.347,99 | 213.146.192 EAT |
| 2008 |  Artrade ATR | US$0,0006954 | 5,68% | 12,75% | US$876.284 | US$58.827,40 | 1.260.104.055 ATR |
| 2009 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY | US$772,76 | 1,01% | 0,38% | US$877.039 | US$20.216,31 | 1.135 rSPY |
| 2010 |  SMARDEX USDN USDN | US$1,01 | 0,04% | 1,26% | US$869.043 | US$1.713,23 | 864.115 USDN |
| 2011 |  PointPay PXP | US$0,02894 | 3,86% | -3,37% | US$868.160 | US$230.354 | 30.000.000 PXP |
| 2012 |  Povel Durev DUREV | US$0,009135 | -1,37% | -3,64% | US$867.778 | US$149,02 | 95.000.000 DUREV |
| 2013 |  IBM Tokenized bStocks IBMB | US$232,97 | 0,99% | -1,68% | US$864.957 | US$947.195 | 3.713 IBMB |
| 2014 |  Dell Tokenized bStocks DELLB | US$514,82 | 6,12% | 9,23% | US$860.406 | US$2.598.000 | 1.671 DELLB |
| 2015 |  WHY WHY | - | 5,41% | 1,30% | US$860.653 | US$1.746,57 | 420.000.000.000.000 WHY |
| 2016 |  Pepes Dog ZEUS | - | 6,65% | -11,56% | US$859.081 | US$24.463,92 | 420.690.000.000.000 ZEUS |
| 2017 |  IDEX IDEX | US$0,0008574 | -56,04% | -54,18% | US$857.430 | US$14.473,16 | 1.000.000.000 IDEX |
| 2018 |  USA Rare Earth Tokenized bStocks USARB | US$17,73 | -0,54% | -7,63% | US$856.593 | US$1.199.867 | 48.314 USARB |
| 2019 |  KOMPETE KOMPETE | US$0,001140 | -3,07% | -7,48% | US$855.917 | - | 750.874.987 KOMPETE |
| 2020 |  Shina Inu SHI | US$0,00000007000 | 5,33% | -1,82% | US$853.854 | - | 12.215.422.502.184 SHI |
| 2021 |  VanEck Semiconductor tokenized ETF (xStock) SMHx | US$548,13 | 0,00% | 0,52% | US$853.158 | US$8,17 | 1.556 SMHx |
| 2022 |  Coca-Cola tokenized stock (xStock) KOX | US$90,54 | 0,24% | -0,95% | US$851.861 | US$113.119 | 9.408 KOX |
| 2023 |  Fuse FUSE | US$0,003890 | 6,58% | 38,17% | US$855.235 | US$57.584,75 | 219.882.167 FUSE |
| 2024 |  Cocoro (officialcocoro.com) COCORO | US$0,001069 | -22,88% | -26,44% | US$852.289 | US$6.689,39 | 797.250.000 COCORO |
| 2025 |  zKML ZKML | US$0,008812 | 5,54% | -0,97% | US$850.402 | - | 96.501.264 ZKML |
| 2026 |  Xaya CHI | US$0,01455 | 4,76% | -2,81% | US$850.032 | US$441,12 | 58.422.257 CHI |
| 2027 |  Pepe Unchained (New) PEPU | US$0,00008047 | 5,84% | -4,07% | US$849.478 | US$192.346 | 10.556.824.510 PEPU |
| 2028 |  Make Aliens Great Again MAGA | US$0,0008678 | -3,41% | -17,60% | US$848.890 | US$55.635,73 | 978.225.290 MAGA |
| 2029 |  OmniFlix Network FLIX | US$0,003370 | 3,25% | -4,48% | US$844.948 | - | 250.758.585 FLIX |
| 2030 |  HeroesTD HTD | US$0,001851 | 1,86% | 0,42% | US$842.661 | - | 455.285.564 HTD |
| 2031 |  Viction VIC | US$0,006580 | 4,87% | -11,16% | US$841.976 | US$180.168 | 127.953.374 VIC |
| 2032 |  Koinos KOIN | US$0,01011 | 4,08% | 13,43% | US$841.785 | - | 83.257.338 KOIN |
| 2033 |  YooShi YOOSHI | - | 5,27% | 1,39% | US$835.704 | - | 363.190.063.319.798 YOOSHI |
| 2034 |  Venus BCH vBCH | US$5,39 | 5,28% | -4,71% | US$832.831 | - | 154.392 vBCH |
| 2035 |  Super Micro Computer, Inc. tokenized stock (xStock) SMCIx | US$37,11 | 0,00% | 5,04% | US$830.636 | US$111,33 | 22.383 SMCIx |
| 2036 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.992,84 | -0,50% | 3,40% | US$828.151 | US$468.375 | 416 MELIon |
| 2037 |  修仙 修仙 | US$0,0008318 | 2,69% | 5,15% | US$831.752 | US$387.011 | 1.000.000.000 修仙 |
| 2038 |  Bloom Energy Tokenized Stock (Robinhood) BE | US$234,78 | 10,74% | 13,58% | US$829.879 | US$1.262.004 | 3.535 BE |
| 2039 |  HyperCycle HYPC | US$0,005299 | 5,47% | 5,13% | US$822.014 | - | 155.122.742 HYPC |
| 2040 |  8-Bit Coin COIN | US$0,00002738 | 0,00% | 0,00% | US$821.299 | US$75.197,38 | 30.000.000.000 COIN |
| 2041 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$133,36 | -0,50% | 1,40% | US$818.622 | - | 6.139 APOon |
| 2042 |  Italian National Football Team Fan Token ITA | US$0,06155 | -0,85% | -5,31% | US$818.780 | US$17.914,86 | 13.302.402 ITA |
| 2043 |  Exactly Protocol EXA | US$0,1564 | 5,13% | -1,15% | US$834.867 | - | 5.337.498 EXA |
| 2044 |  Fric FRIC | US$0,0008201 | 4,61% | -11,85% | US$820.058 | US$1.152,12 | 999.992.771 FRIC |
| 2045 |  Mother Iggy MOTHER | US$0,0008239 | 3,59% | -13,97% | US$812.460 | US$1.126,66 | 986.143.154 MOTHER |
| 2046 |  The Root Network ROOT | US$0,0002086 | 34,38% | 27,72% | US$807.847 | US$10.577,74 | 3.872.651.753 ROOT |
| 2047 |  Cipher CPR | US$0,0001244 | 2,16% | 10,59% | US$804.395 | US$189.036 | 6.467.585.726 CPR |
| 2048 |  Azit AZIT | US$0,001751 | 0,17% | 5,52% | US$802.494 | US$55.336,75 | 458.333.313 AZIT |
| 2049 |  Titan's Tap TIT | US$0,00002600 | -13,30% | -7,15% | US$797.887 | US$644,67 | 30.688.322.970 TIT |
| 2050 |  Rizzmas RIZZMAS | US$0,000001600 | 7,31% | -12,40% | US$796.651 | US$12.393,43 | 497.317.755.864 RIZZMAS |
Tabel di atas menampilkan halaman 41 dari total 163 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.