Data Historis Harga Kripto 03/09/2026
Daftar harga kripto yang direkam pada tanggal 03/09/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Unagi Token UNA | US$0,0009318 | -3,62% | 26,55% | US$722.789 | US$2.817,28 | 775.725.274 UNA |
| 2102 |  Free Joby JOBY | US$0,0007304 | -8,36% | -36,08% | US$730.340 | US$57.111,74 | 999.983.744 JOBY |
| 2103 |  BASE BASE | US$0,0000007700 | 3,25% | -11,51% | US$717.129 | US$292,34 | 929.459.163.372 BASE |
| 2104 |  人生K线 人生K线 | US$0,0007316 | 5,19% | -13,76% | US$731.625 | US$1.213.730 | 1.000.000.000 人生K线 |
| 2105 |  KIRA KEX | US$0,003483 | 4,04% | -2,20% | US$715.994 | - | 205.566.066 KEX |
| 2106 |  Astera Labs Tokenized bStocks ALABB | US$282,56 | 2,75% | -6,03% | US$713.610 | US$1.261.330 | 2.525 ALABB |
| 2107 |  Warden WARD | US$0,002854 | -3,10% | 0,48% | US$714.524 | US$1.492.393 | 250.320.000 WARD |
| 2108 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$27,18 | 3,17% | 1,36% | US$713.884 | US$1.404,11 | 26.269 BOTon |
| 2109 |  AST SpaceMobile tokenized stock (xStock) ASTSx | US$62,03 | -0,88% | 0,94% | US$712.536 | US$67.602,22 | 11.487 ASTSx |
| 2110 |  Nokia Tokenized Stock (Reality) rNOK | US$9,73 | -0,97% | -7,25% | US$708.124 | US$15.437,55 | 72.776 rNOK |
| 2111 |  Butthole Coin BHC | US$0,0007108 | 6,31% | -6,16% | US$710.809 | US$154.899 | 999.982.618 BHC |
| 2112 |  Swarm Markets SMT | US$0,007584 | 18,62% | 18,77% | US$701.541 | US$61.587,44 | 92.497.005 SMT |
| 2113 |  Cisco tokenized stock (xStock) CSCOX | US$109,63 | -0,56% | -2,64% | US$708.278 | US$79.779,12 | 6.461 CSCOX |
| 2114 |  Echelon (EchelonMarket) ELON | US$0,05241 | 0,23% | -3,71% | US$707.598 | US$113.012 | 13.500.000 ELON |
| 2115 |  Uranus URANUS | US$0,007029 | 0,82% | -15,53% | US$702.839 | US$41.726,77 | 99.996.022 URANUS |
| 2116 |  Optimus AI OPTI | US$0,007460 | 18,15% | 25,50% | US$708.958 | US$3.483,86 | 95.034.939 OPTI |
| 2117 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0006984 | 2,17% | -18,50% | US$698.369 | US$3.107,63 | 1.000.000.000 SHOGGOTH |
| 2118 |  Petro Penguins PENGO | US$0,0007168 | 12,54% | 42,40% | US$716.814 | US$81.957,38 | 999.994.907 PENGO |
| 2119 |  Coral Protocol CORAL | US$0,00008068 | 2,82% | 0,60% | US$690.127 | US$7.877,13 | 8.553.556.561 CORAL |
| 2120 |  Arteris Tokenized Stock (Ondo) AIPon | US$20,68 | -0,62% | -12,16% | US$689.045 | US$41.504,08 | 33.315 AIPon |
| 2121 |  MAGA (maga-hat.vip) MAGA | US$0,000001760 | 5,52% | -6,51% | US$688.039 | - | 390.258.895.840 MAGA |
| 2122 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0007632 | 5,44% | -2,79% | US$688.925 | US$9.826,46 | 902.706.682 KM |
| 2123 |  Lululemon Tokenized Stock (Robinhood) LULU | US$101,50 | -16,43% | 0,00% | US$685.093 | US$12.289.693 | 6.750 LULU |
| 2124 |  Shiro Neko SHIRO | - | 1,14% | -4,86% | US$686.197 | US$121.571 | 744.801.843.105.604 SHIRO |
| 2125 |  OpenGPU OGPU | US$0,03494 | 2,94% | -8,46% | US$686.196 | US$50.998,62 | 19.639.105 OGPU |
| 2126 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$25,12 | -2,87% | -17,49% | US$674.909 | US$524.146 | 26.865 FIGon |
| 2127 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$256,43 | -0,23% | -4,37% | US$683.027 | US$413.496 | 2.664 TXNon |
| 2128 |  BOB (ETH) BOB | US$0,0000009900 | 5,50% | 3,37% | US$682.920 | US$28.735,18 | 689.127.646.403 BOB |
| 2129 |  Newmont Tokenized Stock (Ondo) NEMon | US$130,97 | 4,53% | -1,34% | US$679.332 | US$257.788 | 5.187 NEMon |
| 2130 |  ASML tokenized stock (xStock) ASMLx | US$1.646,99 | -1,83% | -4,85% | US$675.460 | US$96.171,17 | 410 ASMLx |
| 2131 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$515,24 | 5,91% | 9,14% | US$675.273 | US$1.958.227 | 1.311 DELLon |
| 2132 |  RIFT AI RIFT | US$0,002548 | 5,16% | 0,44% | US$674.991 | - | 264.914.961 RIFT |
| 2133 |  Ultraround Money CIRCLE | US$0,7719 | 6,74% | 3,57% | US$674.219 | - | 873.474 CIRCLE |
| 2134 |  Sogni AI SOGNI | US$0,0005519 | -0,25% | -6,44% | US$669.055 | US$8.920,06 | 1.212.236.918 SOGNI |
| 2135 |  パンチ PUNCH | US$0,0006736 | -5,42% | -27,40% | US$673.556 | US$75.669,73 | 999.966.582 PUNCH |
| 2136 |  Real World Services RWS | US$0,01124 | 4,91% | 0,08% | US$668.023 | US$6.898,70 | 59.454.893 RWS |
| 2137 |  Solama SOLAMA | US$0,001018 | 10,97% | 2,44% | US$665.621 | US$9.811,28 | 653.868.075 SOLAMA |
| 2138 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$558,97 | -0,01% | 0,00% | US$664.617 | US$466.949 | 1.189 tSpaceX |
| 2139 |  Quidax Token QDX | US$0,008617 | 6,46% | 5,10% | US$663.541 | - | 77.000.000 QDX |
| 2140 |  BeB BEB1M | US$0,0006712 | 4,68% | -9,42% | US$671.052 | US$4.599,70 | 999.720.801 BEB1M |
| 2141 |  Reddit Tokenized Stock (Ondo) RDDTon | US$155,84 | -0,88% | 0,96% | US$660.392 | US$528.898 | 4.238 RDDTon |
| 2142 |  Sentio ST | US$0,01179 | -1,21% | -26,13% | US$660.100 | US$40.748,45 | 56.000.000 ST |
| 2143 |  MON MON | US$0,001109 | 26,06% | -10,89% | US$658.549 | US$128,05 | 593.782.391 MON |
| 2144 |  KiloEx KILO | US$0,003107 | 0,12% | -3,61% | US$657.703 | US$4.458,38 | 211.700.000 KILO |
| 2145 |  Bitcoin.ℏ BTC.ℏ | US$0,2381 | 5,87% | 1,21% | US$654.884 | - | 2.750.641 BTC.ℏ |
| 2146 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$295,03 | 0,35% | -1,71% | US$653.279 | US$31.250,81 | 2.214 IWMx |
| 2147 |  Alphakek AI AIKEK | US$0,002752 | 6,03% | 0,75% | US$653.195 | US$72,79 | 237.319.317 AIKEK |
| 2148 |  GT Protocol GTAI | US$0,009533 | 0,19% | -2,58% | US$655.618 | US$235.282 | 68.776.828 GTAI |
| 2149 |  Shardeum (New) SHM | US$0,00003827 | -0,66% | -2,67% | US$652.664 | US$104.468 | 17.055.033.314 SHM |
| 2150 |  MarsDAO MDAO | US$0,009201 | 12,33% | -22,14% | US$649.601 | US$1.425,11 | 70.599.020 MDAO |
Tabel di atas menampilkan halaman 43 dari total 163 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.