Data Historis Harga Kripto 03/09/2026
Daftar harga kripto yang direkam pada tanggal 03/09/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Rezerve Money RZR | US$0,6220 | 2,59% | -1,22% | US$529.703 | - | 851.584 RZR |
| 2252 |  Monavale MONA | US$50,63 | 5,30% | -0,14% | US$529.397 | US$3,83 | 10.456 MONA |
| 2253 |  IMGN Labs IMGN | US$0,0006211 | 3,31% | -14,49% | US$528.246 | US$45,29 | 850.521.771 IMGN |
| 2254 |  QORPO WORLD QORPO | US$0,0008443 | 1,10% | 9,98% | US$526.889 | US$64.446,31 | 624.043.342 QORPO |
| 2255 |  WeFi WEFI | US$0,01258 | 0,00% | 0,00% | US$526.776 | - | 41.883.332 WEFI |
| 2256 |  Crash CRASH | US$0,0005368 | 5,13% | -6,74% | US$525.073 | - | 978.237.337 CRASH |
| 2257 |  SHIBA INU SHIB | - | 1,47% | -33,46% | US$524.255 | US$2.405,21 | 674.075.046.913.371 SHIB |
| 2258 |  Mdex MDX | US$0,0005515 | 1,83% | -0,21% | US$524.087 | - | 950.246.937 MDX |
| 2259 |  MSTR2100 MSTR | US$0,02525 | 7,78% | -4,07% | US$521.354 | US$58.776,53 | 20.645.815 MSTR |
| 2260 |  Axol AXOL | US$0,0005224 | 11,02% | -6,01% | US$522.402 | US$1.831,10 | 1.000.000.000 AXOL |
| 2261 |  Trog TROG | US$0,000001230 | -1,85% | 0,66% | US$519.214 | - | 420.690.000.000 TROG |
| 2262 |  Multi Asset Investment Vehicle MAIV | US$0,0002783 | 3,47% | -34,84% | US$518.538 | - | 1.862.967.304 MAIV |
| 2263 |  Orbit Chain ORC | US$0,0007534 | 2,58% | 12,34% | US$517.939 | - | 687.518.328 ORC |
| 2264 |  SafeBlast BLAST | - | 3,89% | -0,35% | US$517.312 | - | 175.550.000.000.000 BLAST |
| 2265 |  Sperax USD USDs | US$0,9999 | 0,02% | 0,00% | US$515.337 | US$660.560 | 515.394 USDs |
| 2266 |  Happy Cat HAPPY | US$0,0001547 | -6,23% | -4,72% | US$515.681 | US$127.175 | 3.333.174.669 HAPPY |
| 2267 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$278,35 | 0,80% | 4,77% | US$514.031 | US$14.863,87 | 1.847 JNJX |
| 2268 |  CryptoZoon ZOON | US$0,0007368 | 19,04% | 1,53% | US$513.527 | US$153.061 | 696.974.611 ZOON |
| 2269 |  Real Smurf Cat SMURFCAT | US$0,000005470 | 2,06% | -1,26% | US$513.139 | US$23,30 | 93.809.000.000 SMURFCAT |
| 2270 |  Vertiv Holdings Co tokenized stock (xStock) VRTx | US$268,50 | 4,57% | -0,05% | US$513.980 | US$54.807,57 | 1.914 VRTx |
| 2271 |  Frodo the virtual samurai FROG | US$0,0001025 | 5,04% | 1,51% | US$512.560 | - | 5.000.000.000 FROG |
| 2272 |  CBRS Tokenized Stock (Reality) rCBRS | US$189,28 | 2,75% | 2,34% | US$511.557 | US$39.429,87 | 2.703 rCBRS |
| 2273 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$942,22 | 2,05% | -0,58% | US$512.074 | US$273.323 | 543 GEVon |
| 2274 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$8,88 | 9,81% | 0,36% | US$511.586 | US$753.501 | 57.631 SBETon |
| 2275 |  TBLL tokenized ETF (xStock) TBLLX | US$105,91 | 0,00% | 1,62% | US$511.603 | US$53,53 | 4.831 TBLLX |
| 2276 |  Swash SWASH | US$0,0005134 | 1,29% | 3,28% | US$510.811 | US$5.663,17 | 994.960.022 SWASH |
| 2277 |  LABUBU SOL LABUBU | US$0,0005094 | 4,59% | -12,46% | US$508.203 | US$2.576.061 | 997.740.721 LABUBU |
| 2278 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,67 | 0,00% | -0,38% | US$507.158 | - | 20.559 FLHYon |
| 2279 |  Knockout Games GG | US$0,0005061 | 0,00% | -5,39% | US$506.081 | - | 999.999.999 GG |
| 2280 |  FCK925 FCK925 | US$0,0005131 | -18,68% | 138,91% | US$513.129 | US$14.744,32 | 999.992.431 FCK925 |
| 2281 |  Hatom HTM | US$0,03029 | -5,63% | 41,92% | US$504.831 | US$12.366,93 | 16.667.457 HTM |
| 2282 |  UnitedHealth tokenized stock (xStock) UNHX | US$404,29 | -0,39% | 0,52% | US$504.579 | US$175.077 | 1.248 UNHX |
| 2283 |  Matrix AI Network MAN | US$0,0009013 | -12,29% | -9,72% | US$505.290 | US$29.295,89 | 560.630.339 MAN |
| 2284 |  Nodepay NC | US$0,001192 | 26,81% | 99,07% | US$502.051 | US$181.004 | 421.299.930 NC |
| 2285 |  IDNGold IDNG | US$4,82 | 0,56% | 0,71% | US$502.226 | - | 104.166 IDNG |
| 2286 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$286,54 | -1,17% | 1,55% | US$502.825 | US$560.891 | 1.755 CEGon |
| 2287 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$36,09 | 1,44% | -8,08% | US$495.705 | US$371.014 | 13.735 ENPHon |
| 2288 |  Coherent Tokenized Stock (Reality) rCOHR | US$264,51 | -1,77% | -9,12% | US$496.501 | US$152.180 | 1.877 rCOHR |
| 2289 |  Aipocalypto AIPO | US$0,003563 | -0,76% | -0,32% | US$497.035 | US$8.063,62 | 139.500.000 AIPO |
| 2290 |  Bifrost BNC | US$0,01325 | 2,00% | -12,91% | US$496.700 | US$401.102 | 37.484.377 BNC |
| 2291 |  Western Digital Tokenized Stock (Ondo) WDCon | US$440,53 | -1,40% | -3,80% | US$496.113 | US$888.938 | 1.126 WDCon |
| 2292 |  Aston Villa Fan Token AVL | US$0,06238 | -1,49% | -8,43% | US$492.770 | US$383.737 | 7.899.595 AVL |
| 2293 |  Applied Optoelectronics Tokenized Stock (Reality) rAAOI | US$100,59 | -2,26% | -9,84% | US$495.428 | US$17.422,11 | 4.925 rAAOI |
| 2294 |  Persistence One XPRT | US$0,002314 | 3,47% | 65,96% | US$493.785 | US$17.970,53 | 213.368.953 XPRT |
| 2295 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$48,77 | 0,00% | -1,17% | US$491.757 | - | 10.082 FFOGon |
| 2296 |  Blockchain Brawlers BRWL | US$0,0004911 | 15,49% | -44,91% | US$491.082 | - | 1.000.000.000 BRWL |
| 2297 |  GOUT GOUT | US$0,000005620 | -2,27% | -4,08% | US$493.739 | - | 87.928.051.758 GOUT |
| 2298 |  WAR WAR | US$0,0004878 | 2,74% | -4,94% | US$487.806 | US$1.037,16 | 1.000.000.000 WAR |
| 2299 |  LC SHIB LC | US$0,0005160 | 3,02% | -24,59% | US$487.423 | US$120.810 | 944.702.450 LC |
| 2300 |  END END | US$0,003723 | 5,58% | -5,89% | US$484.806 | - | 130.222.429 END |
Tabel di atas menampilkan halaman 46 dari total 163 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.