Data Historis Harga Kripto 03/09/2026
Daftar harga kripto yang direkam pada tanggal 03/09/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  U2U Network U2U | US$0,0002833 | -7,54% | -19,29% | US$432.333 | US$293.215 | 1.526.009.637 U2U |
| 2352 |  Blockasset BLOCK | US$0,001382 | -12,75% | 37,19% | US$431.602 | US$4.094,82 | 312.236.396 BLOCK |
| 2353 |  StormX STMX | US$0,00003467 | 0,00% | -5,49% | US$428.256 | - | 12.352.503.856 STMX |
| 2354 |  Qualcomm tokenized stock (xStock) QCOMx | US$168,30 | -0,81% | 1,96% | US$427.775 | US$51.613,89 | 2.542 QCOMx |
| 2355 |  MP Materials Tokenized Stock (Ondo) MPon | US$53,91 | -1,74% | -8,29% | US$426.446 | US$1.286.586 | 7.911 MPon |
| 2356 |  Acala Token ACA | US$0,0003661 | 2,13% | -21,53% | US$427.101 | US$29.557,98 | 1.166.666.660 ACA |
| 2357 |  StarSlax SSLX | US$0,0001707 | 8,08% | 3,51% | US$427.058 | US$97.592,16 | 2.501.658.636 SSLX |
| 2358 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$45,51 | 2,33% | -6,04% | US$424.936 | US$248.357 | 9.337 URAon |
| 2359 |  Hims & Hers tokenized stock (xStock) HIMSx | US$27,92 | -2,64% | -11,07% | US$423.440 | US$179.874 | 15.166 HIMSx |
| 2360 |  TRVL (Dtravel) TRVL | US$0,001018 | 5,44% | 1,67% | US$424.200 | US$5.598,36 | 416.648.589 TRVL |
| 2361 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$35,64 | 0,13% | 0,38% | US$424.465 | US$65.943,30 | 11.910 FXIon |
| 2362 |  Credefi CREDI | US$0,0005644 | 2,83% | 0,68% | US$422.522 | US$17.563,08 | 748.573.880 CREDI |
| 2363 |  Dolan Duck DOLAN | US$0,004299 | 8,91% | -18,31% | US$422.277 | US$6.728,62 | 98.235.225 DOLAN |
| 2364 |  Deeper Network DPR | US$0,0001230 | 2,94% | -4,41% | US$422.072 | US$2.553,41 | 3.431.503.199 DPR |
| 2365 |  ASML Tokenized Stock (Reality) rASML | US$1.647,78 | -1,81% | -4,62% | US$420.837 | US$8.647,11 | 255 rASML |
| 2366 |  Quantum Computing Tokenized Stock (Robinhood) QUBT | US$7,92 | 1,77% | -9,43% | US$420.015 | US$2.377.439 | 53.061 QUBT |
| 2367 |  Palantir Tokenized Stock (Reality) rPLTR | US$182,38 | 7,36% | -1,37% | US$418.075 | US$28.815,05 | 2.292 rPLTR |
| 2368 |  Any Inu AI | US$0,0000009900 | 4,38% | -3,94% | US$417.870 | US$2.965,75 | 420.346.375.474 AI |
| 2369 |  VinuChain VC | US$0,0004233 | 8,05% | 13,95% | US$412.351 | US$62.789,30 | 974.139.587 VC |
| 2370 |  Keep3rV1 KP3R | US$0,9687 | 4,65% | 6,92% | US$411.883 | US$385,64 | 425.178 KP3R |
| 2371 |  NULS NULS | US$0,003600 | 0,04% | -0,01% | US$411.281 | - | 114.245.635 NULS |
| 2372 |  Ucan fix life in1day 1 | US$0,0004111 | -5,50% | 5,17% | US$411.095 | US$62.644,07 | 1.000.000.000 1 |
| 2373 |  Thala THL | US$0,008382 | -0,43% | -0,10% | US$410.871 | US$142,96 | 49.015.380 THL |
| 2374 |  Sipher SIPHER | US$0,004571 | 1,65% | -3,00% | US$410.269 | - | 89.745.088 SIPHER |
| 2375 |  Wrapped NVIDIA Tokenized stock (xStock) WNVDAX | US$229,81 | 2,31% | 1,45% | US$407.567 | US$1.187.659 | 1.774 WNVDAX |
| 2376 |  Everton Fan Token EFC | US$0,05165 | 0,11% | -4,97% | US$407.524 | US$280.497 | 7.890.222 EFC |
| 2377 |  Flamengo Fan Token MENGO | US$0,02017 | 1,39% | -0,99% | US$407.148 | US$58.074,30 | 20.189.620 MENGO |
| 2378 |  Samsunspor Fan Token SAM | US$0,1436 | 0,11% | -3,74% | US$407.138 | US$75.147,83 | 2.836.158 SAM |
| 2379 |  Phoenix PHB | US$0,005517 | -62,49% | -24,70% | US$403.929 | US$2.629,97 | 73.215.546 PHB |
| 2380 |  XRP Healthcare AI XRPHAI | US$0,004050 | -4,21% | -0,01% | US$404.997 | US$11.235,83 | 100.000.000 XRPHAI |
| 2381 |  MAD MAD | US$0,0000004000 | 12,29% | 2,52% | US$402.901 | US$121.186 | 999.978.113.474 MAD |
| 2382 |  MagicCraft MCRT | US$0,00007967 | -10,93% | 20,35% | US$401.394 | US$113.367 | 5.038.275.907 MCRT |
| 2383 |  X-PASS XPASS | US$0,001608 | -9,75% | -49,13% | US$401.736 | US$1.035,42 | 249.800.000 XPASS |
| 2384 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$370,08 | -0,40% | 0,52% | US$401.666 | US$587.825 | 1.085 ISRGon |
| 2385 |  GameStop Tokenized Stock (Ondo) GMEon | US$19,60 | 1,32% | 5,38% | US$399.836 | US$791.281 | 20.402 GMEon |
| 2386 |  Suzuverse SGT | US$0,03981 | 2,76% | -18,42% | US$400.240 | US$68.925,28 | 10.052.927 SGT |
| 2387 |  DUKO DUKO | US$0,00004150 | 3,80% | -3,71% | US$401.028 | US$38.988,62 | 9.663.955.990 DUKO |
| 2388 |  Vistra Tokenized Stock (Ondo) VSTon | US$144,67 | 0,41% | 3,14% | US$400.149 | US$677.347 | 2.766 VSTon |
| 2389 |  Port3 Network PORT3 | US$0,0005771 | -10,56% | -9,07% | US$399.896 | US$1.635,58 | 692.890.045 PORT3 |
| 2390 |  MSQUARE GLOBAL MSQ | US$0,06642 | 0,97% | -6,44% | US$397.869 | US$11.821,64 | 5.990.103 MSQ |
| 2391 |  StupidCoin STUPID | US$0,0004010 | 5,31% | -7,62% | US$398.932 | US$57.162,46 | 994.841.831 STUPID |
| 2392 |  CannabisCoin CANN | US$0,001238 | 0,00% | 0,00% | US$397.515 | - | 321.124.783 CANN |
| 2393 |  Hive AI BUZZ | US$0,0003974 | 5,09% | -5,58% | US$397.302 | US$137.941 | 999.867.160 BUZZ |
| 2394 |  DisclaimerCoin DONT | US$0,000003040 | -1,66% | -18,51% | US$398.907 | US$183.001 | 131.115.447.585 DONT |
| 2395 |  Safe Haven SHA | US$0,0001307 | 0,45% | 11,69% | US$392.715 | - | 3.005.855.396 SHA |
| 2396 |  Polkamarkets POLK | US$0,004257 | 13,34% | 32,63% | US$391.724 | US$5.470,95 | 92.011.772 POLK |
| 2397 |  BitcoinII BC2 | US$0,1491 | 0,17% | 20,51% | US$391.515 | US$2.903,98 | 2.625.850 BC2 |
| 2398 |  Baby Pepe BABYPEPE | US$0,0000009300 | 14,29% | -12,81% | US$389.894 | US$3.195,10 | 420.690.000.000 BABYPEPE |
| 2399 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$26,78 | 0,80% | -0,08% | US$391.956 | - | 14.634 WOLFon |
| 2400 |  Netflix Tokenized ETF (Robinhood) NFLX | US$82,45 | -0,20% | 2,38% | US$389.837 | US$1.218.002 | 4.728 NFLX |
Tabel di atas menampilkan halaman 48 dari total 163 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.