Data Historis Harga Kripto 03/09/2026
Daftar harga kripto yang direkam pada tanggal 03/09/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  CaptainBNB CaptainBNB | US$0,0004132 | 5,73% | -19,48% | US$354.662 | US$997.782 | 858.291.795 CaptainBNB |
| 2452 |  MongCoin $MONG | - | 3,53% | -1,85% | US$353.236 | US$1.517,32 | 581.196.039.603.956 $MONG |
| 2453 |  DecideAI DCD | US$0,0007220 | 1,49% | -16,04% | US$352.847 | US$127,14 | 488.677.471 DCD |
| 2454 |  LIQUIDIUM•TOKEN LIQ | US$0,01613 | -2,05% | 58,43% | US$352.051 | US$3.036,76 | 21.827.261 LIQ |
| 2455 |  Atlas Navi NAVI | US$0,002175 | 15,82% | 9,14% | US$351.746 | US$35.323,63 | 161.706.684 NAVI |
| 2456 |  EDENA EDENA | US$0,04640 | 0,47% | -1,49% | US$350.236 | US$321.374 | 7.548.255 EDENA |
| 2457 |  Bitboard BB | US$0,00007711 | 3,40% | -1,91% | US$350.488 | US$10.194,37 | 4.545.307.550 BB |
| 2458 |  BABB BAX | US$0,000004300 | 3,61% | 2,50% | US$346.701 | US$69.980,05 | 80.651.343.081 BAX |
| 2459 |  OneMillionDollars OMD | US$0,0002724 | -0,95% | 9,48% | US$346.933 | US$84.910,08 | 1.273.753.283 OMD |
| 2460 |  Kindred Labs KIN | US$0,002353 | -2,01% | 8,41% | US$346.371 | US$4.936,06 | 147.187.500 KIN |
| 2461 |  COCORO COCORO | US$0,0000008200 | 4,65% | -6,33% | US$343.682 | US$25.162,62 | 420.690.000.000 COCORO |
| 2462 |  ApeBond ABOND | US$0,0005377 | 8,87% | 4,89% | US$342.436 | US$432,08 | 636.887.246 ABOND |
| 2463 |  STAKE STAKE | US$0,04047 | -2,78% | -3,26% | US$342.387 | US$1,15 | 8.460.044 STAKE |
| 2464 |  Lets Fuckin Go LFGO | US$0,0003406 | 2,55% | -39,49% | US$340.534 | US$3.776,77 | 999.841.248 LFGO |
| 2465 |  FACTOR FACT | US$0,2798 | 0,01% | -7,08% | US$340.284 | US$1.121,06 | 1.216.180 FACT |
| 2466 |  Marvell Technology Tokenized Stock (Robinhood) MRVL | US$207,22 | 0,19% | -7,26% | US$338.239 | US$3.098.064 | 1.632 MRVL |
| 2467 |  Phoenic PNIC | US$0,001338 | -0,03% | 6,94% | US$340.340 | US$143.547 | 254.367.022 PNIC |
| 2468 |  Symbotic Tokenized Stock (Ondo) SYMon | US$41,34 | 3,98% | 0,23% | US$339.804 | US$246.167 | 8.219 SYMon |
| 2469 |  Belt Finance BELT | US$0,03558 | 5,12% | 1,37% | US$339.788 | - | 9.550.122 BELT |
| 2470 |  Venus DOT vDOT | US$0,02037 | 2,43% | 0,61% | US$339.100 | - | 16.649.243 vDOT |
| 2471 |  Unifi Protocol DAO UNFI | US$0,03545 | 4,26% | 14,61% | US$338.540 | US$1.172,72 | 9.548.650 UNFI |
| 2472 |  KLA Corporation tokenized stock (xStock) KLACx | US$172,69 | 0,21% | -5,55% | US$338.293 | US$7.150,75 | 1.959 KLACx |
| 2473 |  Let's BONK LetsBONK | US$0,004880 | 3,70% | 12,70% | US$336.669 | US$51.019,41 | 68.986.491 LetsBONK |
| 2474 |  Football World Community FWC | - | -0,01% | 0,00% | US$334.800 | US$63.112,00 | 42.259.695.518.342.000 FWC |
| 2475 |  Monkey Cult MOLT | US$0,0003335 | 13,38% | 7,72% | US$333.514 | US$4.752,00 | 999.999.937 MOLT |
| 2476 |  Robinhood HOOD | US$0,000007500 | 4,60% | -10,84% | US$333.958 | US$1.574,07 | 44.547.590.451 HOOD |
| 2477 |  DOYR DOYR | US$0,0003338 | -5,09% | 14,71% | US$333.780 | US$497.626 | 1.000.000.000 DOYR |
| 2478 |  Elon Trump Fart ETF500 | US$0,0003328 | 4,34% | 2,23% | US$332.743 | US$621,24 | 999.961.167 ETF500 |
| 2479 |  ROOBEE ROOBEE | US$0,00008072 | 0,47% | 1,17% | US$331.104 | US$44.019,46 | 4.102.063.740 ROOBEE |
| 2480 |  bitsCrunch BCUT | US$0,0005467 | 0,98% | -10,15% | US$330.110 | US$10.360,32 | 603.779.276 BCUT |
| 2481 |  WiFi Map WIFI | US$0,0004747 | 1,26% | -2,20% | US$329.380 | - | 693.864.994 WIFI |
| 2482 |  Overlay OVL | US$0,006158 | -0,20% | -0,67% | US$328.923 | US$108.300 | 53.414.411 OVL |
| 2483 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$32,24 | 5,14% | 7,29% | US$328.521 | US$23,12 | 10.191 OSCRon |
| 2484 |  Semantic Layer 42 | US$0,002215 | 3,28% | 2,53% | US$328.193 | US$285,32 | 148.166.667 42 |
| 2485 |  LandWolf (SOL) WOLF | US$0,00003265 | 6,52% | -8,20% | US$326.438 | - | 9.997.623.580 WOLF |
| 2486 |  OBT OBT | US$0,0003257 | -5,09% | -9,82% | US$325.683 | - | 1.000.000.000 OBT |
| 2487 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ | US$38,40 | -3,16% | 0,64% | US$325.312 | US$86.480,61 | 8.472 rSQQQ |
| 2488 |  Minted MTD | US$0,001758 | 4,16% | -3,41% | US$325.571 | US$569,87 | 185.207.721 MTD |
| 2489 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1133 | 1,34% | -0,32% | US$324.074 | US$973.802 | 2.861.541 SAUBER |
| 2490 |  Wrapped Alphabet Tokenized stock (xStock) WGOOGLX | US$342,88 | 2,21% | 0,29% | US$323.824 | US$169.154 | 944 WGOOGLX |
| 2491 |  Meter Governance MTRG | US$0,01006 | -7,70% | -17,08% | US$324.696 | US$5.080,66 | 32.276.310 MTRG |
| 2492 |  LOL (lolonsol) LOL | US$0,0003272 | -2,06% | -26,10% | US$324.672 | US$30.155,79 | 992.241.837 LOL |
| 2493 |  zkRace ZERC | US$0,002696 | -4,44% | 1,61% | US$323.526 | - | 120.000.000 ZERC |
| 2494 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon | US$76,42 | -6,13% | -14,64% | US$322.418 | US$298.568 | 4.219 AEHRon |
| 2495 |  Goldman Sachs tokenized stock (xStock) GSX | US$1.036,36 | 2,84% | -0,15% | US$323.385 | US$845,71 | 312 GSX |
| 2496 |  Nitro NITRO | US$0,0000007700 | -6,18% | -26,76% | US$322.997 | US$76.017,26 | 420.000.000.000 NITRO |
| 2497 |  BLink BLINK | US$0,001750 | 2,29% | -11,73% | US$322.623 | - | 184.347.125 BLINK |
| 2498 |  BarnBridge BOND | US$0,04051 | 7,17% | -19,63% | US$320.483 | US$3,12 | 7.910.262 BOND |
| 2499 |  XELS XELS | US$0,01520 | 0,23% | 3,27% | US$319.247 | US$74.053,32 | 21.000.000 XELS |
| 2500 |  Lam Research Corporation tokenized stock (xStock) LRCXx | US$292,62 | 0,00% | -6,34% | US$317.990 | US$29,27 | 1.087 LRCXx |
Tabel di atas menampilkan halaman 50 dari total 163 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.