Data Historis Harga Kripto 03/09/2026
Daftar harga kripto yang direkam pada tanggal 03/09/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Honk HONK | US$0,0004229 | 5,82% | -7,31% | US$388.979 | - | 919.818.677 HONK |
| 2402 |  Hakka.Finance HAKKA | US$0,001032 | -48,74% | -52,92% | US$388.335 | - | 376.217.149 HAKKA |
| 2403 |  Mintlayer ML | US$0,006051 | -0,55% | -0,86% | US$388.489 | US$99.903,43 | 64.198.610 ML |
| 2404 |  Rari Governance Token RGT | US$0,03102 | 0,00% | -4,41% | US$386.865 | - | 12.472.026 RGT |
| 2405 |  Bubble BUBBLE | US$0,00009465 | 1,72% | -1,15% | US$386.489 | US$348,39 | 4.083.175.486 BUBBLE |
| 2406 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | -12,57% | -31,33% | US$391.160 | US$11.664,92 | 420.000.000.000.000 BABYASTEROID |
| 2407 |  e-Radix EXRD | US$0,0005881 | 0,24% | -35,58% | US$385.502 | - | 655.522.781 EXRD |
| 2408 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$362,06 | 1,69% | 2,13% | US$385.052 | US$858,01 | 1.064 JPMX |
| 2409 |  Ciena Tokenized Stock (Ondo) CIENon | US$315,63 | -12,05% | -21,00% | US$382.148 | US$332.701 | 1.211 CIENon |
| 2410 |  Vertus VERT | US$0,0007244 | 0,95% | 0,81% | US$381.882 | US$78.563,79 | 527.199.617 VERT |
| 2411 |  Mubarakah MUBARAKAH | US$0,0003818 | -0,68% | 1,91% | US$381.777 | US$49.236,99 | 1.000.000.000 MUBARAKAH |
| 2412 |  Gamium GMM | US$0,000007790 | -11,39% | 42,05% | US$381.580 | US$1.078,05 | 48.964.866.146 GMM |
| 2413 |  Chrono.tech TIME | US$0,5368 | 308,84% | -10,15% | US$381.191 | US$2.018,30 | 710.113 TIME |
| 2414 |  Tune.FM JAM | US$0,00001280 | 4,61% | -10,67% | US$380.237 | - | 29.709.130.676 JAM |
| 2415 |  All.Art Protocol AART | US$0,00008677 | -4,50% | -20,94% | US$379.663 | US$793,06 | 4.375.564.574 AART |
| 2416 |  BitcoinOS BOS | US$0,00003717 | -7,78% | 6,23% | US$377.855 | US$50.442,36 | 10.166.702.459 BOS |
| 2417 |  Levana Protocol LVN | US$0,0004712 | 2,78% | -7,53% | US$378.382 | - | 803.015.394 LVN |
| 2418 |  Dell Tokenized Stock (Robinhood) DELL | US$515,10 | 4,69% | 11,32% | US$377.941 | US$1.571.540 | 734 DELL |
| 2419 |  PUP PUP | US$0,0003751 | 6,16% | -12,17% | US$375.137 | US$76.830,03 | 1.000.000.000 PUP |
| 2420 |  DSLA Protocol DSLA | US$0,00006825 | 0,00% | -12,72% | US$374.794 | - | 5.491.802.966 DSLA |
| 2421 |  Retard Finder Coin RFC | US$0,0003895 | 2,62% | -8,32% | US$374.555 | US$18.234,32 | 961.550.031 RFC |
| 2422 |  LUCE LUCE | US$0,0003753 | 2,29% | -7,63% | US$375.342 | US$28.943,21 | 999.999.996 LUCE |
| 2423 |  Skibidi Toilet SKBDI | US$0,005301 | 5,90% | -10,65% | US$371.288 | US$753,12 | 70.038.672 SKBDI |
| 2424 |  CHONKY CHONKY | US$0,0003707 | 1,33% | -4,51% | US$370.725 | US$8.743,87 | 999.999.984 CHONKY |
| 2425 |  Neurahub NEURA | US$0,004500 | 0,00% | 6,14% | US$370.554 | - | 82.343.569 NEURA |
| 2426 |  IonQ Tokenized Stock (Ondo) IONQon | US$39,23 | 4,06% | -6,82% | US$371.063 | US$385.706 | 9.458 IONQon |
| 2427 |  BSCPAD BSCPAD | US$0,004675 | 6,13% | 1,19% | US$370.319 | - | 79.211.621 BSCPAD |
| 2428 |  Minati Coin MNTC | US$0,05900 | -18,01% | -29,77% | US$370.255 | US$832,24 | 6.275.000 MNTC |
| 2429 |  Sensay SNSY | US$0,00007137 | 3,51% | -6,09% | US$371.561 | US$88.738,09 | 5.205.827.044 SNSY |
| 2430 |  PEPONK PEPONK | US$0,0004351 | 5,98% | -19,22% | US$369.851 | US$41.269,61 | 849.999.862 PEPONK |
| 2431 |  Humanode HMND | US$0,001437 | -0,08% | -5,19% | US$369.318 | US$102.875 | 257.073.974 HMND |
| 2432 |  Xeleb Protocol XCX | US$0,003413 | 6,34% | -15,30% | US$369.598 | US$478.521 | 108.300.000 XCX |
| 2433 |  MILLI MILLI | US$0,000001400 | 5,77% | -10,66% | US$368.153 | US$39.578,33 | 263.000.052.729 MILLI |
| 2434 |  Woman Yelling At Cat WYAC | US$0,0003712 | 2,36% | -2,99% | US$367.487 | US$1.099,20 | 989.975.296 WYAC |
| 2435 |  MultiVAC MTV | US$0,0001024 | -0,09% | 0,38% | US$367.476 | US$46.098,47 | 3.587.369.426 MTV |
| 2436 |  Lumentum Tokenized Stock (Reality) rLITE | US$847,16 | -2,64% | -9,47% | US$366.978 | US$143.952 | 433 rLITE |
| 2437 |  You’ll own nothing & be happy NOTHING | US$0,0003669 | 0,48% | -24,94% | US$366.862 | US$42.020,20 | 999.863.750 NOTHING |
| 2438 |  Terawulf Tokenized Stock (Ondo) WULFon | US$16,17 | 9,14% | -1,91% | US$366.030 | US$8.165,96 | 22.635 WULFon |
| 2439 |  SAD HAMSTER HAMMY | US$0,0003863 | 3,11% | -15,62% | US$363.818 | US$1.510,62 | 941.901.250 HAMMY |
| 2440 |  Midas The Minotaur MIDAS | US$0,00004086 | 0,58% | -19,01% | US$363.190 | - | 8.888.888.888 MIDAS |
| 2441 |  Pfizer tokenized stock (xStock) PFEX | US$28,71 | -0,97% | 2,32% | US$363.068 | US$595,47 | 12.646 PFEX |
| 2442 |  Radiant RXD | US$0,00002259 | -0,48% | -27,14% | US$359.181 | US$53.021,21 | 15.900.130.388 RXD |
| 2443 |  StrikeBit AI STRIKE | US$0,001720 | -22,38% | -27,08% | US$360.999 | US$42.442,79 | 209.900.000 STRIKE |
| 2444 |  Emperor EMPI | US$0,01220 | 0,00% | 1,04% | US$358.728 | - | 29.398.680 EMPI |
| 2445 |  Cakepie CKP | US$0,5419 | 1,99% | -7,13% | US$357.936 | US$1.142,24 | 660.479 CKP |
| 2446 |  BEFE BEFE | US$0,000003840 | 8,48% | -6,65% | US$357.559 | - | 93.201.825.078 BEFE |
| 2447 |  ISKRA Token ISK | US$0,0005582 | 0,26% | -26,19% | US$357.414 | US$2.550,68 | 640.299.799 ISK |
| 2448 |  Binamon BMON | US$0,001834 | 22,86% | 21,34% | US$356.188 | - | 194.244.899 BMON |
| 2449 |  Gasspas GASS | - | -1,55% | -15,69% | US$355.982 | US$24.423,02 | 420.690.000.000.000 GASS |
| 2450 |  Valencia CF Fan Token VCF | US$0,05125 | -0,18% | -5,82% | US$355.255 | US$3.747,45 | 6.932.095 VCF |
Tabel di atas menampilkan halaman 49 dari total 163 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.