Data Historis Harga Kripto 03/09/2026
Daftar harga kripto yang direkam pada tanggal 03/09/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Unizen ZCX | US$0,0008660 | 6,75% | 93,05% | US$588.325 | US$98.174,18 | 679.372.670 ZCX |
| 2202 |  ValleyDAO GROW | US$0,05534 | 1,63% | -21,39% | US$587.957 | - | 10.625.300 GROW |
| 2203 |  Superfluid SUP | US$0,005728 | 2,02% | -2,98% | US$585.597 | US$9.921,00 | 102.235.487 SUP |
| 2204 |  OSCAR OSCAR | US$0,0006539 | 3,31% | -4,48% | US$584.425 | - | 893.798.748 OSCAR |
| 2205 |  Push Protocol PUSH | US$0,006464 | 5,37% | 13,35% | US$583.308 | US$1.871,32 | 90.236.482 PUSH |
| 2206 |  Reality Metaverse RMV | US$0,002326 | -0,99% | -12,35% | US$581.229 | US$65.133,26 | 249.893.123 RMV |
| 2207 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2208 |  HahaYes RIZO | US$0,000001390 | -1,72% | 0,18% | US$585.215 | US$9.238,83 | 420.626.071.431 RIZO |
| 2209 |  Toad $TOAD | - | 8,11% | 5,40% | US$585.751 | US$4.877,56 | 407.084.555.679.471 $TOAD |
| 2210 |  Bitcoin Bam BTCBAM | US$0,05636 | 1,16% | 0,45% | US$579.192 | US$32.286,86 | 10.276.739 BTCBAM |
| 2211 |  Matchain MAT | US$0,03628 | 2,85% | -2,32% | US$576.294 | US$114.821 | 15.885.599 MAT |
| 2212 |  Luckycoin LKY | US$0,02987 | 19,12% | 166,82% | US$573.704 | US$4.873,86 | 19.204.751 LKY |
| 2213 |  GAIMIN GMRX | US$0,000009750 | -0,46% | -0,58% | US$571.762 | US$2.752,92 | 58.640.540.286 GMRX |
| 2214 |  Izumi Finance IZI | US$0,0007230 | 1,72% | -10,40% | US$569.313 | US$109,18 | 787.400.000 IZI |
| 2215 |  Union U | US$0,0002960 | -3,48% | -99,41% | US$568.057 | US$25.281,46 | 1.919.050.000 U |
| 2216 |  Stride STRD | US$0,01406 | 6,09% | -12,15% | US$568.626 | - | 40.452.956 STRD |
| 2217 |  Unification FUND | US$0,01649 | 0,00% | 5,70% | US$568.205 | - | 34.447.402 FUND |
| 2218 |  TTcoin Network TC | US$0,0001156 | 3,82% | -0,10% | US$568.608 | US$153.419 | 4.918.587.317 TC |
| 2219 |  Goldman Sachs Tokenized bStocks GSB | US$1.032,55 | 2,98% | -0,45% | US$569.139 | US$801.074 | 551 GSB |
| 2220 |  Oracle Tokenized Stock (Robinhood) ORCL | US$152,07 | 2,79% | -1,10% | US$566.276 | US$25.887,14 | 3.724 ORCL |
| 2221 |  Neurai XNA | US$0,00003242 | 4,14% | -0,64% | US$564.919 | US$35.354,96 | 17.424.796.184 XNA |
| 2222 |  Novo Nordisk tokenized stock (xStock) NVOX | US$48,70 | 4,84% | 5,20% | US$563.429 | US$2.005,20 | 11.570 NVOX |
| 2223 |  Super Champs CHAMP | US$0,0005870 | -10,10% | -2,12% | US$562.138 | - | 957.718.882 CHAMP |
| 2224 |  Energy Select Sector SPDR Fund tokenized stock(xStock) XLEX | US$64,92 | -0,23% | 3,74% | US$561.572 | US$1.927,43 | 8.650 XLEX |
| 2225 |  Boss Token BOSS | - | 4,18% | 0,82% | US$558.743 | - | 394.614.355.358.724 BOSS |
| 2226 |  Reservoir DAM | US$0,002087 | -9,39% | -13,34% | US$558.367 | US$52,46 | 267.544.561 DAM |
| 2227 |  Sigma.Money SIGMA | US$0,003848 | 7,00% | -1,08% | US$558.028 | US$1.351,02 | 145.000.000 SIGMA |
| 2228 |  DeFi DEFI | US$0,0001458 | -11,56% | -14,58% | US$558.461 | US$209.477 | 3.830.300.277 DEFI |
| 2229 |  CryptoAutos AUTOS | US$0,0007089 | 45,27% | -16,42% | US$556.592 | US$12.907,65 | 785.188.814 AUTOS |
| 2230 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$100,59 | -2,30% | -9,72% | US$549.204 | US$971.619 | 5.460 AAOIon |
| 2231 |  Bad Idea AI BAD | - | -6,37% | -5,09% | US$553.291 | US$480,72 | 618.733.566.904.579 BAD |
| 2232 |  CoreWeave Tokenized Stock (Robinhood) CRWV | US$84,05 | 3,26% | -2,86% | US$552.590 | US$23.233,38 | 6.574 CRWV |
| 2233 |  GAIA GAIA | US$0,003265 | 4,43% | -26,59% | US$555.007 | US$148.254 | 170.000.000 GAIA |
| 2234 |  PINO PINO | US$0,0005561 | 6,69% | -34,34% | US$550.376 | US$4.893,31 | 989.758.257 PINO |
| 2235 |  Bloom Energy Tokenized Stock (Reality) rBE | US$235,36 | 8,62% | 9,04% | US$548.889 | US$220.851 | 2.332 rBE |
| 2236 |  VAIOT VAI | US$0,001382 | -5,43% | -62,62% | US$547.913 | US$94.170,70 | 396.600.000 VAI |
| 2237 |  1 coin can change your life 1 | US$0,0005449 | 2,63% | -6,65% | US$544.277 | US$406.176 | 998.848.002 1 |
| 2238 |  RingDAO RING | US$0,0003189 | 2,59% | -14,87% | US$544.788 | US$9,69 | 1.708.107.004 RING |
| 2239 |  TenUp TUP | US$0,005167 | -3,73% | 32,13% | US$544.411 | US$3.949,82 | 105.371.800 TUP |
| 2240 |  KRWQ KRWQ | US$0,0006973 | -0,31% | -0,16% | US$544.353 | US$30.913,07 | 780.683.266 KRWQ |
| 2241 |  Applied Materials, Inc. tokenized stock (xStock) AMATx | US$436,01 | -0,53% | -9,18% | US$544.036 | US$107.532 | 1.248 AMATx |
| 2242 |  Chihuahua HUAHUA | US$0,000005780 | 21,13% | -10,81% | US$541.057 | - | 93.550.000.000 HUAHUA |
| 2243 |  Hemule HEMULE | US$0,0005517 | 5,76% | -4,99% | US$540.635 | US$160,08 | 979.998.588 HEMULE |
| 2244 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$436,83 | -0,43% | -9,12% | US$537.381 | US$2.025.357 | 1.230 AMATon |
| 2245 |  EverRise RISE | US$0,000008400 | -41,47% | -44,22% | US$536.842 | - | 63.879.000.000 RISE |
| 2246 |  Redwire Tokenized Stock (Ondo) RDWon | US$10,36 | 0,09% | -7,80% | US$534.526 | US$1.246.512 | 51.579 RDWon |
| 2247 |  Nibiru NIBI | US$0,0005079 | 0,08% | -0,12% | US$534.605 | US$28.650,50 | 1.052.665.564 NIBI |
| 2248 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$128,41 | 5,15% | 4,99% | US$531.852 | US$947.166 | 4.142 PALLon |
| 2249 |  Chirp CHIRP | US$0,004845 | 1,65% | 19,99% | US$531.539 | US$181.890 | 109.708.621 CHIRP |
| 2250 |  ProShares UltraPro Short QQQ Tokenized bStocks SQQQB | US$38,45 | -3,16% | 0,00% | US$529.990 | US$505.006 | 13.785 SQQQB |
Tabel di atas menampilkan halaman 45 dari total 163 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.