Data Historis Harga Kripto 03/09/2026
Daftar harga kripto yang direkam pada tanggal 03/09/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  AppLovin Tokenized Stock (Ondo) APPon | US$312,59 | -2,07% | -0,01% | US$484.440 | US$81.311,94 | 1.550 APPon |
| 2302 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$58,18 | 0,00% | -5,31% | US$483.469 | - | 8.309 FGDLon |
| 2303 |  BullDogito BDOGITO | US$0,001522 | 5,78% | 2,36% | US$483.430 | US$711,66 | 317.721.483 BDOGITO |
| 2304 |  Devve DEVVE | US$0,005000 | 0,05% | -0,02% | US$482.194 | US$95,77 | 96.443.724 DEVVE |
| 2305 |  Trollcoin TROLL | US$0,0008128 | 5,18% | 1,27% | US$481.849 | - | 592.810.145 TROLL |
| 2306 |  Patriot PATRIOT | US$0,00004809 | 4,98% | 8,62% | US$480.915 | - | 10.000.000.000 PATRIOT |
| 2307 |  Corning tokenized stock (xStock) GLWx | US$145,86 | 1,58% | -4,02% | US$480.635 | US$54.783,22 | 3.295 GLWx |
| 2308 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$383,18 | 0,98% | 0,18% | US$480.098 | US$2.156,37 | 1.253 VTIon |
| 2309 |  Visa tokenized stock (xStock) VX | US$378,75 | 1,54% | -0,42% | US$479.779 | US$197,96 | 1.267 VX |
| 2310 |  Credo Technology Tokenized Stock (Reality) rCRDO | US$164,78 | -1,72% | -30,75% | US$479.306 | US$64.820,15 | 2.909 rCRDO |
| 2311 |  EQTY EQTY | US$0,001642 | -3,34% | -5,94% | US$477.990 | US$2.396,04 | 291.044.699 EQTY |
| 2312 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$20,99 | 12,85% | 0,84% | US$477.272 | US$509.880 | 22.743 RIOTon |
| 2313 |  Ternoa CAPS | US$0,0003702 | 14,02% | 0,64% | US$476.418 | US$328,17 | 1.287.030.207 CAPS |
| 2314 |  Toto Finance TOTO | US$0,001582 | 6,85% | 3,28% | US$475.655 | - | 300.670.951 TOTO |
| 2315 |  Vector Smart Gas VSG | US$0,00004756 | 0,00% | 0,00% | US$475.616 | - | 10.000.000.000 VSG |
| 2316 |  Enigma ENX | US$0,007181 | 4,44% | 1,40% | US$474.299 | - | 66.047.157 ENX |
| 2317 |  Solanium SLIM | US$0,004717 | 4,39% | -2,74% | US$471.707 | - | 100.000.000 SLIM |
| 2318 |  Hive Intelligence HINT | US$0,001025 | -19,24% | -18,74% | US$471.687 | US$182.394 | 460.375.000 HINT |
| 2319 |  SingularityDAO SDAO | US$0,005689 | 30,86% | 6,89% | US$470.632 | - | 82.733.204 SDAO |
| 2320 |  Vida Global tokenized stock (xStock) VIDAx | US$2,44 | -3,59% | 0,00% | US$469.974 | US$3.133.117 | 192.264 VIDAx |
| 2321 |  Adobe tokenized stock(xStock) ADBEX | US$281,74 | 0,26% | -2,60% | US$469.015 | US$75.377,86 | 1.665 ADBEX |
| 2322 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$91,78 | 1,17% | -5,09% | US$469.524 | US$17.557,37 | 5.115 COPXx |
| 2323 |  Nutcoin NUT | US$0,00000002000 | 4,15% | -29,89% | US$468.399 | US$69.842,87 | 20.092.757.543.431 NUT |
| 2324 |  Foxy FOXY | US$0,00007977 | 4,21% | -15,12% | US$467.300 | US$1.075,91 | 5.858.000.000 FOXY |
| 2325 |  JetTon Games JETTON | US$0,02117 | 2,02% | 0,90% | US$466.156 | US$61.073,56 | 22.021.787 JETTON |
| 2326 |  OFFICIAL K-POP KPOP | US$0,00007188 | -9,03% | -13,73% | US$466.117 | - | 6.484.200.010 KPOP |
| 2327 |  Smoking Chicken Fish SCF | US$0,0004654 | 2,84% | -22,90% | US$465.318 | US$4.013,13 | 999.910.648 SCF |
| 2328 |  spinning cat OIIAOIIA | US$0,0004605 | 14,32% | -23,31% | US$460.430 | US$88.705,56 | 999.807.328 OIIAOIIA |
| 2329 |  Billy BILLY | US$0,0004877 | 6,41% | -13,31% | US$456.551 | US$9.196,01 | 936.137.657 BILLY |
| 2330 |  Göztepe S.K. Fan Token GOZ | US$0,1010 | -2,38% | -6,29% | US$456.715 | US$77.275,68 | 4.521.781 GOZ |
| 2331 |  Bazaars BZR | US$72,76 | 5,00% | -0,11% | US$453.073 | US$148.947 | 6.227 BZR |
| 2332 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$76,09 | -0,89% | -3,81% | US$451.468 | US$94,15 | 5.934 REMXon |
| 2333 |  Procter & Gamble tokenized stock (xStock) PGX | US$149,66 | -0,52% | 1,01% | US$451.034 | US$92.261,43 | 3.014 PGX |
| 2334 |  Garlicoin GRLC | US$0,006503 | 5,18% | -9,98% | US$448.055 | US$0,3100 | 68.904.128 GRLC |
| 2335 |  LimoCoin Swap LMCSWAP | US$0,0003799 | 13,07% | -6,31% | US$446.959 | US$730,93 | 1.176.575.426 LMCSWAP |
| 2336 |  Stella ALPHA | US$0,0004636 | 8,28% | 2,33% | US$445.548 | US$6.027,12 | 961.000.000 ALPHA |
| 2337 |  Kima Network KIMA | US$0,002132 | 23,45% | -10,34% | US$445.018 | - | 208.755.829 KIMA |
| 2338 |  Ondas tokenized stock (xStock) ONDSx | US$7,62 | 0,69% | -12,25% | US$444.546 | US$103.810 | 58.340 ONDSx |
| 2339 |  黑马 黑马 | US$0,0004427 | 0,40% | 12,68% | US$442.649 | US$520.475 | 1.000.000.000 黑马 |
| 2340 |  AS Monaco Fan Token ASM | US$0,06393 | -3,23% | -0,23% | US$442.303 | US$250.337 | 6.918.157 ASM |
| 2341 |  BEERCOIN BEER | US$0,0000008000 | 2,63% | -7,46% | US$441.620 | US$205,87 | 549.761.339.928 BEER |
| 2342 |  Efinity Token EFI | US$0,005067 | 3,70% | 17,99% | US$440.426 | - | 86.915.139 EFI |
| 2343 |  WeSendit WSI | US$0,0005188 | -13,60% | 5,25% | US$438.850 | - | 845.914.731 WSI |
| 2344 |  CrowdStrike Tokenized bStocks CRWDB | US$214,49 | 4,51% | 0,00% | US$436.396 | US$378.186 | 2.035 CRWDB |
| 2345 |  First Convicted Raccon Fred FRED | US$0,0004360 | 6,57% | -13,65% | US$435.937 | US$2.409,48 | 999.817.667 FRED |
| 2346 |  Seagate Tokenized bStocks STXB | US$796,78 | -0,73% | 0,00% | US$435.642 | US$403.264 | 547 STXB |
| 2347 |  Sallar ALL | US$0,0002417 | 10,40% | -15,34% | US$435.010 | US$2.801,95 | 1.800.038.960 ALL |
| 2348 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$26,49 | 10,13% | 4,74% | US$433.343 | US$456,20 | 16.361 GLXYon |
| 2349 |  Aark AARK | US$0,0007045 | 67,34% | -41,93% | US$433.149 | US$5.719,76 | 614.834.938 AARK |
| 2350 |  Creo Engine CREO | US$0,0006272 | -4,09% | -9,04% | US$432.033 | US$110.809 | 688.886.709 CREO |
Tabel di atas menampilkan halaman 47 dari total 163 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.