Data Historis Harga Kripto 03/09/2026
Daftar harga kripto yang direkam pada tanggal 03/09/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Fair and Free FAIR3 | US$0,0003389 | 0,58% | 4,68% | US$317.169 | US$11.669,11 | 935.814.213 FAIR3 |
| 2502 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2503 |  RIBBIT RBT | US$0,0000007800 | -1,16% | -16,34% | US$315.641 | US$2.641,92 | 407.187.030.849 RBT |
| 2504 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | 5,24% | -1,64% | US$312.195 | - | 68.071.541.209.831 AKITA |
| 2505 |  Bridge AI BRG | US$0,00003907 | -10,18% | -8,43% | US$312.640 | US$39,68 | 8.002.167.205 BRG |
| 2506 |  Spore SPORE | - | 5,22% | 2,74% | US$312.326 | - | 30.129.334.051.669.444 SPORE |
| 2507 |  PayPal tokenized stock (xStock) PYPLx | US$54,35 | -0,17% | -13,54% | US$311.537 | US$517,73 | 5.732 PYPLx |
| 2508 |  FIO Protocol FIO | US$0,0003295 | -60,01% | -63,86% | US$304.652 | US$5.142,63 | 924.590.756 FIO |
| 2509 |  Shadow Exchange SHADOW | US$0,8508 | 9,38% | 1,00% | US$308.569 | US$13.030,59 | 362.660 SHADOW |
| 2510 |  Uber tokenized stock(xStock) UBERX | US$76,51 | 0,67% | -0,68% | US$309.591 | US$1.500,01 | 4.046 UBERX |
| 2511 |  Celsius CEL | US$0,008544 | -24,77% | -29,14% | US$322.263 | US$9.504,27 | 37.720.111 CEL |
| 2512 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY | US$180,20 | 0,51% | -0,02% | US$307.651 | US$2.031,88 | 1.707 rEWY |
| 2513 |  Vodra VDR | US$0,002139 | 6,39% | 6,03% | US$306.203 | US$337,26 | 143.144.036 VDR |
| 2514 |  Biometric Financial BIOFI | US$0,00007813 | 0,72% | -7,41% | US$305.833 | US$54.363,30 | 3.914.323.139 BIOFI |
| 2515 |  PLANET PLANET | US$0,0000003600 | -0,32% | -6,57% | US$305.760 | US$1.314,24 | 851.450.000.000 PLANET |
| 2516 |  Akita (new) AKITA | US$0,009148 | -0,14% | 0,17% | US$306.566 | US$32.090,78 | 33.512.467 AKITA |
| 2517 |  Wall Street Memes WSM | US$0,0001621 | 4,81% | -11,82% | US$305.113 | US$0,4600 | 1.882.835.622 WSM |
| 2518 |  Tron Bull TBULL | US$0,0003050 | 0,00% | -7,32% | US$304.954 | - | 999.999.997 TBULL |
| 2519 |  Solchat CHAT | US$0,03783 | 4,30% | -7,75% | US$304.297 | - | 8.043.460 CHAT |
| 2520 |  ZARA AI ZARA | US$0,0004703 | 1,54% | -13,44% | US$304.869 | US$46.631,59 | 648.298.886 ZARA |
| 2521 |  Merck tokenized stock (xStock) MRKX | US$150,58 | -0,39% | -0,49% | US$302.866 | US$761,18 | 2.011 MRKX |
| 2522 |  SelfieDogCoin SELFIE | US$0,0003083 | -7,40% | -22,65% | US$303.266 | US$6.559,17 | 983.717.932 SELFIE |
| 2523 |  Pepoclown HONK | - | 4,96% | 59,23% | US$301.291 | - | 415.179.907.204.247 HONK |
| 2524 |  Young Peezy AKA Pepe PEEZY | US$0,0003012 | 5,28% | -4,39% | US$301.147 | - | 1.000.000.000 PEEZY |
| 2525 |  Wise Monkey MONKY | US$0,00000004000 | 6,68% | 2,90% | US$301.107 | US$409,14 | 8.500.000.000.000 MONKY |
| 2526 |  Nuco.cloud NCDT | US$0,006019 | 0,00% | -4,14% | US$300.931 | - | 50.000.000 NCDT |
| 2527 |  Penpie PNP | US$0,1993 | 3,84% | 10,29% | US$300.092 | - | 1.505.920 PNP |
| 2528 |  Orbofi AI OBI | US$0,0002105 | 9,67% | 12,04% | US$301.820 | US$55.177,43 | 1.433.951.599 OBI |
| 2529 |  MASQ MASQ | US$0,008836 | 3,39% | -7,21% | US$303.762 | - | 34.379.475 MASQ |
| 2530 |  LayerEdge EDGEN | US$0,001030 | 0,63% | -4,81% | US$298.650 | - | 290.000.000 EDGEN |
| 2531 |  Infinity PAD IPAD | US$0,0002976 | 0,37% | -0,39% | US$297.589 | US$52,35 | 999.999.990 IPAD |
| 2532 |  Bank of America tokenized stock (xStock) BACX | US$62,93 | 0,59% | 2,01% | US$295.780 | US$106,61 | 4.700 BACX |
| 2533 |  Baanx BXX | US$0,001195 | 4,59% | -37,55% | US$295.431 | - | 247.215.042 BXX |
| 2534 |  Griffin AI GAIN | US$0,0006650 | -0,40% | 2,76% | US$295.927 | US$1.139.224 | 445.000.747 GAIN |
| 2535 |  Arena-Z A2Z | US$0,00003072 | -62,10% | -61,26% | US$293.169 | US$7.457,79 | 9.544.767.766 A2Z |
| 2536 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$431,40 | 1,79% | -0,98% | US$293.381 | US$2.784,97 | 680 ROKon |
| 2537 |  Boba Cat BOBA | US$0,0004785 | 7,45% | -4,47% | US$293.286 | US$0,2700 | 612.879.401 BOBA |
| 2538 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001589 | -2,56% | 19,79% | US$292.736 | - | 184.260.894 BROCCOLI |
| 2539 |  DappRadar RADAR | US$0,0003047 | 0,73% | -4,05% | US$292.554 | US$677,92 | 960.096.177 RADAR |
| 2540 |  Rubic RBC | US$0,001740 | 15,64% | -50,17% | US$287.599 | US$77.884,14 | 165.283.584 RBC |
| 2541 |  Walken WLKN | US$0,0001769 | 1,29% | -1,06% | US$292.263 | US$1.170,90 | 1.652.057.836 WLKN |
| 2542 |  AGI ALPHA AGENT AGIALPHA | US$0,0002915 | 5,56% | 18,86% | US$291.479 | US$169,32 | 999.996.904 AGIALPHA |
| 2543 |  nomnom NOMNOM | US$0,0002982 | 5,29% | -11,49% | US$288.405 | US$6.602,84 | 967.206.795 NOMNOM |
| 2544 |  U U | US$0,0002926 | -1,30% | -3,16% | US$290.694 | US$103.966 | 993.349.996 U |
| 2545 |  Metrix Coin MRX | US$0,00001635 | 52,52% | 11,25% | US$286.634 | US$0,03000 | 17.532.170.922 MRX |
| 2546 |  PREME Token PREME | US$0,001567 | 7,50% | -22,55% | US$285.909 | - | 182.481.362 PREME |
| 2547 |  Artyfact ARTY | US$0,01465 | 12,87% | -11,12% | US$285.461 | US$75.758,80 | 19.480.227 ARTY |
| 2548 |  Mystery MYSTERY | - | 4,68% | -7,78% | US$284.810 | US$24.520,74 | 420.690.000.000.000 MYSTERY |
| 2549 |  NFPrompt NFP | US$0,0004712 | -0,20% | -4,51% | US$283.068 | US$231.434 | 600.805.778 NFP |
| 2550 |  0xGasless 0XGAS | US$0,02965 | 3,80% | -5,72% | US$282.563 | - | 9.528.635 0XGAS |
Tabel di atas menampilkan halaman 51 dari total 163 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.