Data Historis Harga Kripto 03/09/2026
Daftar harga kripto yang direkam pada tanggal 03/09/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  MasterBOT BOT | US$0,0002332 | 10,96% | -6,20% | US$233.197 | US$1.722,80 | 1.000.000.000 BOT |
| 2652 |  Pillar PLR | US$0,0008955 | 5,89% | -3,52% | US$232.244 | US$18,54 | 259.348.201 PLR |
| 2653 |  Arowana ARW | US$0,01010 | -1,93% | -3,20% | US$231.432 | US$30.271,45 | 22.910.768 ARW |
| 2654 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$39,04 | -3,33% | 0,79% | US$231.586 | US$25.893,78 | 5.931 SQQQon |
| 2655 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$294,37 | 1,95% | -7,20% | US$230.806 | US$1.090.959 | 784 LRCXon |
| 2656 |  Solana Swap SOS | US$0,0002312 | 4,87% | -6,12% | US$231.167 | - | 999.999.999 SOS |
| 2657 |  R0AR 1R0R | US$0,0005583 | 6,57% | 5,54% | US$231.026 | US$37.315,14 | 413.782.197 1R0R |
| 2658 |  NIO Tokenized Stock (Ondo) NIOon | US$3,84 | -0,80% | -12,03% | US$230.004 | US$5.975,17 | 59.868 NIOon |
| 2659 |  Coinye West COINYE | US$0,0002861 | 3,78% | 6,05% | US$229.270 | US$926,50 | 801.244.726 COINYE |
| 2660 |  Lumerin LMR | US$0,0003777 | 3,48% | -2,15% | US$229.144 | - | 606.615.000 LMR |
| 2661 |  Walmart tokenized stock (xStock) WMTX | US$108,21 | -0,06% | -0,19% | US$228.812 | - | 2.114 WMTX |
| 2662 |  XRP Healthcare XRPH | US$0,003161 | -76,60% | -79,94% | US$223.480 | US$42.828,57 | 70.708.715 XRPH |
| 2663 |  holoride RIDE | US$0,0002601 | -3,46% | 46,43% | US$228.834 | US$472,45 | 879.899.580 RIDE |
| 2664 |  Strawberry In Bloom BERRY | US$0,0005435 | 7,21% | 24,12% | US$228.660 | US$723,09 | 420.683.816 BERRY |
| 2665 |  FREEdom Coin FREE | US$0,00000002000 | 21,48% | 31,28% | US$227.161 | US$267,06 | 9.939.000.000.000 FREE |
| 2666 |  Applied Materials Tokenized Stock (Reality) rAMAT | US$435,86 | -0,64% | -9,11% | US$226.816 | US$4.836,59 | 520 rAMAT |
| 2667 |  SENSO SENSO | US$0,003219 | -4,94% | -9,05% | US$226.210 | US$62.635,61 | 70.269.127 SENSO |
| 2668 |  RioDeFi RFUEL | US$0,0006564 | 0,21% | -10,17% | US$226.163 | US$759,12 | 344.550.838 RFUEL |
| 2669 |  MetaArena TIMI | US$0,0005676 | 5,59% | -5,87% | US$226.052 | US$13.703,71 | 398.248.611 TIMI |
| 2670 |  PIKACHU INU PIKACHU | - | 2,56% | -3,41% | US$225.969 | - | 93.581.369.786.134.720 PIKACHU |
| 2671 |  iShares Semiconductor Tokenized ETF (Robinhood) SOXX | US$494,28 | -1,80% | 0,00% | US$224.081 | US$2.122.328 | 453 SOXX |
| 2672 |  HAMI HAMI | US$0,0002337 | 6,70% | -6,09% | US$224.810 | - | 962.182.744 HAMI |
| 2673 |  Bitgesell BGL | US$0,01388 | 2,46% | 0,98% | US$224.347 | - | 16.157.930 BGL |
| 2674 |  Holy coin HOLY | US$0,0002237 | 1,09% | -3,92% | US$223.707 | - | 999.959.950 HOLY |
| 2675 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$229,32 | 0,42% | 0,56% | US$223.562 | US$153,57 | 975 VTVon |
| 2676 |  ROCO FINANCE ROCO | US$0,01291 | 8,11% | -1,38% | US$223.401 | - | 17.298.805 ROCO |
| 2677 |  TypeAI TYPE | US$0,02233 | 2,49% | -15,33% | US$223.273 | - | 10.000.000 TYPE |
| 2678 |  Position Exchange POSI | US$0,002424 | 2,74% | -1,25% | US$222.222 | - | 91.679.907 POSI |
| 2679 |  888 888 | US$0,002495 | 5,43% | -0,65% | US$221.730 | US$52,70 | 88.854.249 888 |
| 2680 |  Groyper (groypereth.vip) GROYPER | US$0,002378 | 10,76% | 20,68% | US$221.193 | US$6.382,51 | 93.000.000 GROYPER |
| 2681 |  Thermo Fisher tokenized stock (xStock) TMOX | US$614,19 | 0,00% | -3,39% | US$220.848 | US$1,64 | 360 TMOX |
| 2682 |  Multibit MUBI | US$0,0002323 | 5,57% | -11,85% | US$220.675 | - | 950.000.000 MUBI |
| 2683 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$31,95 | 0,12% | 3,58% | US$220.334 | US$199.723 | 6.896 DBCon |
| 2684 |  Beats on Base BEATS | US$0,0003417 | 5,23% | -11,17% | US$220.304 | US$1.258,14 | 644.790.918 BEATS |
| 2685 |  Luigi Mangione LUIGI | US$0,0002193 | 4,57% | -9,98% | US$219.279 | US$1.151,79 | 999.948.924 LUIGI |
| 2686 |  IBM Tokenized Stock (Reality) rIBM | US$234,09 | 1,00% | -1,57% | US$218.395 | US$19.606,77 | 933 rIBM |
| 2687 |  SUNCAT SUNCAT | US$0,0002184 | 2,39% | -3,21% | US$218.373 | - | 1.000.000.000 SUNCAT |
| 2688 |  Cosplay Token COT | US$0,0005533 | 0,12% | 0,91% | US$218.203 | US$88.028,18 | 394.359.177 COT |
| 2689 |  Comcast tokenized stock (xStock) CMCSAX | US$29,16 | 1,04% | 2,11% | US$215.668 | US$102.110 | 7.395 CMCSAX |
| 2690 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0002176 | 5,82% | 1,40% | US$217.572 | US$835,42 | 1.000.000.000 DONKEY |
| 2691 |  Philip Morris tokenized stock (xStock) PMX | US$189,21 | -0,02% | -2,14% | US$217.498 | US$127.574 | 1.149 PMX |
| 2692 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$35,30 | -0,77% | -2,55% | US$217.477 | - | 6.161 BOTZon |
| 2693 |  Wrapped Apple Tokenized stock (xStock) WAAPLX | US$329,16 | 1,78% | 4,23% | US$215.174 | US$122.585 | 654 WAAPLX |
| 2694 |  Rifampicin RIF | US$0,0002179 | -1,59% | -10,39% | US$217.698 | - | 999.235.124 RIF |
| 2695 |  Everclear CLEAR | US$0,0002406 | 0,00% | -1,14% | US$213.794 | - | 888.788.130 CLEAR |
| 2696 |  KnoxNet KNX | US$0,0002132 | 4,52% | -5,27% | US$213.194 | - | 1.000.000.000 KNX |
| 2697 |  LIKE LIKE | US$0,0006429 | -0,26% | -0,60% | US$212.899 | US$49.835,10 | 331.159.918 LIKE |
| 2698 |  CheckDot CDT | US$0,02744 | -1,48% | -4,74% | US$212.551 | - | 7.745.635 CDT |
| 2699 |  AgentLISA LISA | US$0,0009995 | -3,13% | -9,11% | US$216.113 | US$9.079,32 | 216.225.000 LISA |
| 2700 |  PoSciDonDAO SCI | US$0,05952 | 9,50% | -2,28% | US$212.275 | US$84.213,06 | 3.566.673 SCI |
Tabel di atas menampilkan halaman 54 dari total 163 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.