Data Historis Harga Kripto 03/09/2026
Daftar harga kripto yang direkam pada tanggal 03/09/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Dynex DNX | US$0,001761 | 4,30% | -31,36% | US$190.112 | US$12.963,08 | 107.933.770 DNX |
| 2752 |  WOOF WOOF | US$0,00001057 | 4,77% | -0,73% | US$189.245 | US$325,30 | 17.902.999.424 WOOF |
| 2753 |  Redbrick BRIC | US$0,0008037 | -1,40% | -0,13% | US$188.956 | US$361,53 | 235.108.500 BRIC |
| 2754 |  Dotmoovs MOOV | US$0,0002584 | 5,17% | -14,06% | US$188.931 | US$15.090,00 | 731.180.094 MOOV |
| 2755 |  Peng PENG | US$0,001891 | 4,82% | -5,26% | US$189.103 | US$29.132,80 | 99.999.979 PENG |
| 2756 |  eloncoin eloncoin | US$0,0000002800 | 2,78% | -8,05% | US$188.703 | - | 685.219.781.741 eloncoin |
| 2757 |  Witch Token WITCH | US$0,003038 | 3,07% | -7,25% | US$187.764 | - | 61.808.817 WITCH |
| 2758 |  Elmo ELMO | US$0,0007078 | 5,46% | 2,87% | US$187.276 | - | 264.607.591 ELMO |
| 2759 |  Lnfi Network LN | US$0,001955 | -2,18% | -19,36% | US$186.983 | US$633,85 | 95.635.454 LN |
| 2760 |  STMicroelectronics Tokenized Stock (Ondo) STMon | US$51,12 | 1,17% | 1,48% | US$186.075 | US$240.559 | 3.640 STMon |
| 2761 |  AgriDex AGRI | US$0,0006579 | -4,07% | 14,46% | US$186.847 | US$0,7600 | 284.000.000 AGRI |
| 2762 |  sci-hub SCIHUB | US$0,0001868 | 2,80% | -6,04% | US$186.784 | US$841,82 | 999.970.725 SCIHUB |
| 2763 |  DOGGY DOGGY | US$0,00008266 | 4,87% | 2,07% | US$186.034 | - | 2.250.595.564 DOGGY |
| 2764 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$46,96 | -0,50% | -8,18% | US$185.409 | US$243.588 | 3.948 AMKRon |
| 2765 |  DeHive DHV | US$0,04596 | 0,62% | -3,98% | US$184.729 | US$158,20 | 4.019.375 DHV |
| 2766 |  Roost Coin ROOST | US$0,0001963 | 6,19% | 6,75% | US$183.992 | - | 937.143.771 ROOST |
| 2767 |  Ÿ YAI | US$0,002019 | -2,29% | -3,81% | US$183.694 | - | 91.000.000 YAI |
| 2768 |  Gari Network GARI | US$0,0003268 | 1,70% | -15,29% | US$183.515 | - | 561.537.169 GARI |
| 2769 |  Nu Tokenized Stock (Robinhood) NU | US$15,44 | -0,13% | 4,25% | US$183.393 | US$705.513 | 11.874 NU |
| 2770 |  $TRUST ME BROs by Virtuals TRUST | US$0,0001836 | 5,69% | 2,32% | US$182.948 | - | 996.682.770 TRUST |
| 2771 |  Edwin EDWIN | US$0,0001827 | 4,84% | -15,27% | US$182.722 | - | 1.000.000.000 EDWIN |
| 2772 |  ASML Holding NV Tokenized Stock (Robinhood) ASML | US$1.659,53 | -1,36% | -3,72% | US$182.746 | US$406.854 | 110 ASML |
| 2773 |  Mumu the Bull (mumu.ing) MUMU | US$0,00000008000 | 4,89% | -4,80% | US$182.661 | US$794,83 | 2.283.204.416.985 MUMU |
| 2774 |  Medtronic tokenized stock (xStock) MDTX | US$92,98 | 0,00% | 2,32% | US$182.520 | US$2,83 | 1.963 MDTX |
| 2775 |  Bilibili Tokenized Stock (Ondo) BILIon | US$15,29 | -1,39% | -8,52% | US$181.441 | US$1.121.375 | 11.867 BILIon |
| 2776 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$205,17 | -0,88% | -6,47% | US$182.512 | US$9.980,24 | 890 TSEMon |
| 2777 |  The Next Bitcoin BUTTCOIN | US$0,0001840 | 3,41% | -8,93% | US$183.829 | US$34.454,60 | 999.151.679 BUTTCOIN |
| 2778 |  Boeing Tokenized Stock (Robinhood) BA | US$208,22 | -1,39% | -0,90% | US$180.487 | US$994.441 | 867 BA |
| 2779 |  Feathercoin FTC | US$0,0007667 | 0,00% | -4,48% | US$181.402 | - | 236.600.238 FTC |
| 2780 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.853 | - | 40.345.375 C20 |
| 2781 |  ORBIT GRIFT | US$0,0001803 | 5,34% | -10,64% | US$180.221 | US$2.937,11 | 999.633.769 GRIFT |
| 2782 |  Pell Network PELL | US$0,0001649 | 0,05% | -0,14% | US$180.126 | US$343,65 | 1.092.339.090 PELL |
| 2783 |  Alt.town TOWN | US$0,0001861 | -0,15% | -7,36% | US$179.200 | US$329.718 | 962.750.002 TOWN |
| 2784 |  Neiro (neiro.lol) NEIRO | US$0,0001794 | 3,45% | -4,74% | US$179.399 | US$24.769,65 | 999.999.969 NEIRO |
| 2785 |  Choise.ai CHO | US$0,0003401 | 0,48% | -6,21% | US$177.783 | US$35.637,54 | 522.674.981 CHO |
| 2786 |  TiFi Token TIFI | - | 5,97% | 2,43% | US$178.707 | US$3,96 | 78.437.000.000.000 TIFI |
| 2787 |  Xend Finance RWA | US$0,001669 | 0,20% | -5,81% | US$178.655 | US$1.529,29 | 107.033.500 RWA |
| 2788 |  Long LONG | US$0,0000002300 | 4,86% | -0,93% | US$178.344 | US$5,06 | 783.713.835.230 LONG |
| 2789 |  Peanut NUX | US$0,003565 | -0,15% | -18,71% | US$178.250 | US$448,18 | 50.000.000 NUX |
| 2790 |  Tajir Tech Hub TJRM | US$0,0003664 | -0,34% | 1,22% | US$177.857 | US$46.707,53 | 485.410.730 TJRM |
| 2791 |  KoKoK The Roach KOKOK | US$0,0008866 | 5,02% | -17,32% | US$177.318 | US$5.612,89 | 199.996.435 KOKOK |
| 2792 |  Auto AUTO | US$2,31 | 4,66% | 0,79% | US$177.146 | - | 76.667 AUTO |
| 2793 |  GameGPT DUEL | US$0,00002110 | 9,61% | 40,46% | US$177.065 | - | 8.390.692.732 DUEL |
| 2794 |  Urolithin A URO | US$0,0001786 | 1,98% | -12,02% | US$178.416 | - | 999.061.306 URO |
| 2795 |  Muse MUSE | US$0,3480 | -2,85% | -2,50% | US$176.976 | US$179,40 | 508.554 MUSE |
| 2796 |  Astra Nova RVV | US$0,00005912 | 3,35% | -16,58% | US$176.280 | US$304.069 | 2.981.911.651 RVV |
| 2797 |  Element ELMT | US$0,0001004 | -4,96% | -27,15% | US$174.222 | US$217.200 | 1.734.830.085 ELMT |
| 2798 |  Privasea AI PRAI | US$0,0005213 | -0,02% | -1,94% | US$175.973 | US$371,16 | 337.596.658 PRAI |
| 2799 |  Riser RIS | US$0,0007020 | 2,83% | -1,14% | US$175.500 | US$5.815,11 | 250.000.000 RIS |
| 2800 |  Zoom Communications tokenized stock (xStock) ZMx | US$97,61 | 1,26% | -1,76% | US$175.254 | US$34.832,17 | 1.795 ZMx |
Tabel di atas menampilkan halaman 56 dari total 163 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.