Data Historis Harga Kripto 03/09/2026
Daftar harga kripto yang direkam pada tanggal 03/09/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Honeywell tokenized stock (xStock) HONX | US$207,50 | 0,80% | -6,21% | US$174.948 | US$76.339,33 | 843 HONX |
| 2802 |  CYBRO CYBRO | US$0,001320 | 3,03% | 3,21% | US$174.784 | US$38.311,87 | 132.398.786 CYBRO |
| 2803 |  Kasta KASTA | US$0,0002273 | 0,00% | 7,95% | US$174.019 | - | 765.441.073 KASTA |
| 2804 |  Edge Matrix Chain EMC | US$0,0008459 | -1,77% | -8,26% | US$172.977 | US$19,83 | 204.489.614 EMC |
| 2805 |  SOVRUN SOVRN | US$0,0009375 | -4,49% | -16,93% | US$172.947 | US$18,81 | 184.477.013 SOVRN |
| 2806 |  Lumint LUMINT | US$0,003135 | 0,00% | -38,53% | US$172.561 | - | 55.034.829 LUMINT |
| 2807 |  Dolos The Bully BULLY | US$0,0001790 | 4,69% | -10,09% | US$171.942 | - | 960.552.281 BULLY |
| 2808 |  EXPERT_MONEY EXPERT | US$0,0002358 | -3,32% | -10,61% | US$172.129 | US$96.038,13 | 729.986.114 EXPERT |
| 2809 |  Pirate Nation PIRATE | US$0,0002381 | -8,04% | -9,71% | US$170.978 | US$21.716,98 | 718.019.546 PIRATE |
| 2810 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$164,54 | -1,31% | 3,67% | US$169.838 | US$1.843.527 | 1.032 XOMon |
| 2811 |  Lattice Token LTX | US$0,005883 | -0,46% | -27,64% | US$168.568 | US$61.758,83 | 28.653.896 LTX |
| 2812 |  What's Updog UPDOG | US$0,0001685 | 5,61% | -7,89% | US$168.494 | - | 999.961.831 UPDOG |
| 2813 |  BIAO BIAO | US$0,0001681 | 8,06% | -17,32% | US$168.133 | US$3.387,09 | 999.999.994 BIAO |
| 2814 |  ivault IVT | US$0,01290 | 1,96% | -5,31% | US$168.020 | US$173.724 | 13.029.245 IVT |
| 2815 |  STARSHIP STARSHIP | US$0,008883 | 4,94% | 2,56% | US$167.957 | - | 18.908.258 STARSHIP |
| 2816 |  HarryPotterObamaPacMan8Inu XRP | US$0,002052 | 0,95% | -6,89% | US$167.450 | - | 81.597.517 XRP |
| 2817 |  Lam Research Tokenized Stock (Reality) rLRCX | US$293,32 | 1,80% | -7,44% | US$166.929 | US$569,21 | 569 rLRCX |
| 2818 |  Eclipse ES | US$0,001242 | -14,83% | 67,44% | US$164.741 | US$1.373.440 | 132.647.860 ES |
| 2819 |  Digital Reserve Currency DRC | US$0,0001659 | 5,63% | 0,86% | US$165.945 | US$17,52 | 1.000.000.000 DRC |
| 2820 |  Medieval Empires MEE | US$0,0002959 | 5,40% | -21,58% | US$165.514 | US$198.373 | 559.411.443 MEE |
| 2821 |  Wrapped Marvell Tokenized stock (xStock) WMRVLX | US$208,78 | 1,82% | -6,75% | US$164.947 | US$200.661 | 790 WMRVLX |
| 2822 |  SpaceXcoin SPACEXCOIN | US$0,0001676 | 61,83% | 37,11% | US$167.565 | US$186.199 | 1.000.000.000 SPACEXCOIN |
| 2823 |  AXT Tokenized Stock (Ondo) AXTIon | US$56,56 | -0,65% | -14,47% | US$164.748 | US$261.589 | 2.913 AXTIon |
| 2824 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$191,35 | 3,59% | -4,73% | US$165.119 | US$990.024 | 863 ANETon |
| 2825 |  xAI tokenized stock (PreStocks) XAI | US$79,09 | 5,72% | 7,89% | US$164.385 | US$80,86 | 2.079 XAI |
| 2826 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$6,27 | 7,59% | 10,45% | US$163.836 | US$1.540,43 | 26.113 AURon |
| 2827 |  Ski Mask Cat SKICAT | US$0,0001651 | 50,84% | 48,06% | US$163.502 | US$7.717,33 | 990.154.868 SKICAT |
| 2828 |  Pandu Pandas PANDU | US$0,000001620 | 10,46% | 0,71% | US$162.455 | US$5.096,58 | 99.999.377.352 PANDU |
| 2829 |  Eliza (elizawakesup) ELIZA | US$0,0001625 | 6,81% | -3,67% | US$162.468 | - | 999.894.981 ELIZA |
| 2830 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$269,73 | 7,18% | -1,40% | US$161.541 | US$8.879,13 | 599 MTSIon |
| 2831 |  COMMON COMMON | US$0,00006934 | 2,76% | -7,21% | US$162.013 | US$353.488 | 2.336.466.752 COMMON |
| 2832 |  Wrapped Meta Tokenized stock (xStock) WMETAX | US$614,46 | 3,63% | 7,25% | US$160.200 | US$167.459 | 261 WMETAX |
| 2833 |  Koala AI KOKO | US$0,00000002000 | 2,09% | -19,13% | US$160.527 | US$519,51 | 9.110.383.747.597 KOKO |
| 2834 |  Dust DUST | US$0,0001614 | 13,58% | -12,45% | US$161.441 | US$30.244,40 | 1.000.000.000 DUST |
| 2835 |  KEK KEKE | - | 0,41% | -35,14% | US$160.340 | - | 74.280.393.141.279 KEKE |
| 2836 |  Zeta ZEX | US$0,0008525 | -12,37% | -23,87% | US$160.078 | US$281,72 | 187.767.972 ZEX |
| 2837 |  R2 Protocol R2 | US$0,001507 | 6,03% | 97,53% | US$156.738 | US$414.162 | 104.000.000 R2 |
| 2838 |  Vertex Protocol VRTX | US$0,0002996 | 0,00% | 0,00% | US$158.316 | - | 528.361.752 VRTX |
| 2839 |  Palo Alto Networks tokenized stock(xStock) PANWX | US$331,90 | 1,06% | -13,31% | US$158.194 | - | 477 PANWX |
| 2840 |  Mode MODE | US$0,00006245 | 23,78% | 0,29% | US$156.135 | US$1.158,76 | 2.500.000.009 MODE |
| 2841 |  Cryowar CWAR | US$0,0006055 | 0,00% | -9,09% | US$157.430 | US$213,52 | 260.000.000 CWAR |
| 2842 |  Sinverse SIN | US$0,0001690 | -10,19% | -20,01% | US$157.319 | US$2.383,38 | 930.944.169 SIN |
| 2843 |  Strike STRK | US$0,02726 | 2,21% | 2,29% | US$154.978 | - | 5.685.693 STRK |
| 2844 |  Dego Finance DEGO | US$0,007486 | -21,26% | -49,98% | US$157.215 | US$96.382,02 | 21.000.000 DEGO |
| 2845 |  BasedAI BASEDAI | US$0,004537 | 4,05% | -49,94% | US$156.967 | - | 34.599.420 BASEDAI |
| 2846 |  Gemach GMAC | US$0,0003135 | 3,75% | -23,46% | US$156.759 | - | 500.000.000 GMAC |
| 2847 |  UFC Fan Token UFC | US$0,06452 | -4,31% | -10,91% | US$156.697 | US$425,85 | 2.428.586 UFC |
| 2848 |  AstraZeneca tokenized stock (xStock) AZNX | US$126,28 | 4,35% | 3,61% | US$156.365 | US$245.191 | 1.238 AZNX |
| 2849 |  NuriTopia NBLU | US$0,00006358 | 1,48% | -9,43% | US$155.782 | US$3.395,75 | 2.450.171.723 NBLU |
| 2850 |  DuckChain DUCK | US$0,00002172 | 0,76% | 4,45% | US$155.401 | US$30.010,04 | 7.154.878.330 DUCK |
Tabel di atas menampilkan halaman 57 dari total 163 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.