Data Historis Harga Kripto 03/09/2026
Daftar harga kripto yang direkam pada tanggal 03/09/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  ZTX ZTX | US$0,00001415 | -5,17% | 30,04% | US$119.212 | US$6.223,36 | 8.425.583.649 ZTX |
| 3002 |  Just A Shitcoin SHITCOIN | US$0,0001190 | -20,62% | -10,34% | US$118.998 | - | 1.000.000.000 SHITCOIN |
| 3003 |  Forj (Bondly) BONDLY | US$0,0001210 | 0,00% | -4,63% | US$118.965 | - | 983.620.759 BONDLY |
| 3004 |  Coldstack CLS | US$0,005054 | -0,69% | -1,57% | US$118.837 | US$19.288,95 | 23.514.168 CLS |
| 3005 |  Aiagent.app AAA | US$0,0001186 | 4,09% | -7,52% | US$118.589 | - | 999.966.217 AAA |
| 3006 |  el gato ELGATO | US$0,00001185 | 0,25% | -17,55% | US$118.440 | - | 9.997.471.495 ELGATO |
| 3007 |  Switchboard Protocol SWTCH | US$0,0006877 | 15,72% | 14,44% | US$118.010 | US$56.375,28 | 171.606.373 SWTCH |
| 3008 |  Oggy Inu (BSC) OGGY | - | 5,48% | 2,40% | US$118.002 | - | 108.125.205.623.924.992 OGGY |
| 3009 |  Dino Tycoon TYCOON | US$0,0005339 | 2,46% | 29,19% | US$116.831 | US$16.161,96 | 218.825.336 TYCOON |
| 3010 |  Agent Virtual Machine AVM | US$0,002213 | -0,32% | -5,25% | US$117.382 | - | 53.045.488 AVM |
| 3011 |  S.C. Corinthians Fan Token SCCP | US$0,01340 | 2,73% | -11,50% | US$111.751 | US$53.466,15 | 8.339.672 SCCP |
| 3012 |  Wrapped Robinhood Tokenized stock (xStock) WHOODX | US$123,84 | 13,63% | 12,88% | US$116.462 | US$265.723 | 940 WHOODX |
| 3013 |  BNB MEME SZN SZN | US$0,0001164 | 4,48% | -0,92% | US$116.430 | US$24.688,36 | 1.000.000.000 SZN |
| 3014 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$164,86 | -1,65% | -30,61% | US$115.320 | US$897.403 | 699 CRDOon |
| 3015 |  Wat WAT | US$0,0000002700 | -1,61% | -8,33% | US$114.597 | - | 420.690.000.000 WAT |
| 3016 |  Eliza (ai16zeliza) ELIZA | US$0,0001188 | 4,19% | -4,66% | US$114.178 | - | 961.051.957 ELIZA |
| 3017 |  Alpaca Finance ALPACA | US$0,0007492 | 3,88% | -5,23% | US$113.634 | - | 151.668.642 ALPACA |
| 3018 |  LooksRare LOOKS | US$0,0001134 | -31,85% | -35,95% | US$113.421 | US$1.332,27 | 999.941.673 LOOKS |
| 3019 |  Nebula3 GameFi SN3 | US$0,0003089 | -2,18% | 24,52% | US$112.821 | US$210.365 | 365.300.000 SN3 |
| 3020 |  Carnival Corporation Tokenized Stock (Robinhood) CCL | US$22,70 | -19,71% | 0,00% | US$112.771 | US$322.908 | 4.967 CCL |
| 3021 |  PEAKDEFI PEAK | US$0,00006770 | -0,40% | 0,54% | US$112.222 | - | 1.657.740.019 PEAK |
| 3022 |  GameZone GZONE | US$0,0001331 | -4,63% | 6,43% | US$111.786 | US$1.794,69 | 840.117.285 GZONE |
| 3023 |  Duckies, the canary network for Yellow DUCKIES | US$0,002145 | 0,03% | -0,20% | US$111.736 | - | 52.088.321 DUCKIES |
| 3024 |  Geeq GEEQ | US$0,002882 | 2,23% | -27,55% | US$111.009 | - | 38.522.222 GEEQ |
| 3025 |  Andy BSC ANDY | - | 10,67% | 14,52% | US$110.898 | US$62,30 | 100.000.000.000.000 ANDY |
| 3026 |  Idena IDNA | US$0,001135 | 2,20% | 0,63% | US$110.697 | - | 97.540.517 IDNA |
| 3027 |  zkSwap Finance ZF | US$0,0001667 | 6,37% | -15,15% | US$110.229 | - | 661.197.333 ZF |
| 3028 |  Wrapped Coinbase Tokenized stock (xStock) WCOINX | US$191,70 | 10,06% | 0,40% | US$110.064 | US$145.336 | 574 WCOINX |
| 3029 |  Bloktopia BLOK | US$0,000004440 | 14,40% | 8,96% | US$109.993 | - | 24.792.088.581 BLOK |
| 3030 |  IonQ Tokenized Stock (Reality) rIONQ | US$39,30 | 3,96% | -6,55% | US$109.857 | US$24.841,27 | 2.795 rIONQ |
| 3031 |  FU Coin FU | US$0,0000005600 | 4,72% | 0,41% | US$109.564 | - | 194.529.579.979 FU |
| 3032 |  Fruits FRTS | US$0,000005200 | -0,52% | -5,74% | US$109.620 | US$90.682,89 | 21.066.845.547 FRTS |
| 3033 |  Wizard Gang WIZARD | US$0,0001093 | 3,82% | -14,50% | US$109.288 | - | 999.779.593 WIZARD |
| 3034 |  Li Auto Tokenized Stock (Ondo) LIon | US$12,00 | -0,22% | -1,42% | US$108.326 | US$169,33 | 9.029 LIon |
| 3035 |  Shiryo SHIRYO | - | 0,00% | -10,94% | US$108.261 | - | 981.850.000.000.000.000 SHIRYO |
| 3036 |  Exxon Mobil Tokenized Stock (Robinhood) XOM | US$160,84 | -0,45% | 2,37% | US$108.217 | US$159.933 | 673 XOM |
| 3037 |  Wrapped Oracle Tokenized stock (xStock) WORCLX | US$155,50 | 6,10% | 1,23% | US$107.291 | US$94.770,83 | 690 WORCLX |
| 3038 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$36,18 | 9,04% | -2,38% | US$107.581 | US$214,85 | 2.973 FIGRon |
| 3039 |  Baby Neiro BNB BABYNEIRO | - | 3,46% | -4,10% | US$107.529 | - | 420.000.000.000.000.000 BABYNEIRO |
| 3040 |  PowerPool CVP | US$0,002371 | 5,35% | -0,85% | US$107.237 | - | 45.222.001 CVP |
| 3041 |  OPEN tokenized stock (xStock) OPENX | US$3,13 | 1,95% | -9,54% | US$106.737 | US$360,52 | 34.101 OPENX |
| 3042 |  X Money XMONEY | US$0,0001298 | 11,51% | -43,82% | US$106.648 | US$1.082,85 | 821.720.011 XMONEY |
| 3043 |  sekoia by Virtuals SEKOIA | US$0,0001081 | 3,21% | -14,43% | US$106.578 | US$294,62 | 986.227.200 SEKOIA |
| 3044 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,09118 | 6,06% | -7,99% | US$106.112 | US$1.123,21 | 1.163.730 PETS |
| 3045 |  DinoLFG DINO | US$0,0003391 | 0,00% | -14,62% | US$106.105 | - | 312.948.493 DINO |
| 3046 |  TORSY torsy | US$0,0001510 | -0,10% | -6,33% | US$105.712 | - | 699.999.673 torsy |
| 3047 |  Statter Network STT | US$0,002102 | -7,11% | -11,77% | US$105.824 | US$14.646,08 | 50.344.589 STT |
| 3048 |  Inspect INSP | US$0,0001310 | 10,10% | -28,51% | US$104.544 | US$1.311,07 | 798.366.803 INSP |
| 3049 |  REVV REVV | US$0,00008759 | 3,48% | -0,29% | US$104.289 | US$36,28 | 1.190.694.705 REVV |
| 3050 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
Tabel di atas menampilkan halaman 61 dari total 163 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.