Data Historis Harga Kripto 03/09/2026
Daftar harga kripto yang direkam pada tanggal 03/09/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  LandX Finance LNDX | US$0,006539 | -5,89% | -42,96% | US$93.103 | - | 14.238.638 LNDX |
| 3102 |  Pockemy PKM | US$0,00009265 | 6,23% | -34,16% | US$92.648 | - | 999.943.061 PKM |
| 3103 |  CratD2C CRAT | US$0,003086 | 5,01% | -3,75% | US$92.579 | US$15.610,53 | 30.000.000 CRAT |
| 3104 |  Reploy RAI | US$0,009250 | 7,99% | 24,31% | US$92.495 | US$42.844,69 | 10.000.000 RAI |
| 3105 |  BitCone CONE | US$0,0000001600 | 11,35% | 7,95% | US$92.500 | - | 562.112.217.518 CONE |
| 3106 |  Venus Reward Token VRT | US$0,000004200 | 1,75% | -1,25% | US$92.364 | - | 21.999.981.080 VRT |
| 3107 |  Peepo (SOL) $PEEP | US$0,000001720 | 4,74% | -8,21% | US$91.872 | US$81,65 | 53.296.811.872 $PEEP |
| 3108 |  BSCS BSCS | US$0,0003388 | 3,81% | 1,34% | US$91.463 | - | 269.957.331 BSCS |
| 3109 |  Kimchi (CTO) KIMCHI | US$0,00000009000 | 7,40% | -34,32% | US$91.246 | US$4.951,38 | 1.000.000.000.000 KIMCHI |
| 3110 |  Rally RLY | US$0,00001506 | 1,88% | -49,70% | US$91.081 | - | 6.049.260.557 RLY |
| 3111 |  Hypr HYPR | US$0,0001298 | -3,24% | -3,65% | US$90.891 | - | 700.000.000 HYPR |
| 3112 |  Aster Inu ASTERINU | US$0,00009159 | 7,81% | 28,78% | US$90.676 | US$8.807,25 | 989.999.900 ASTERINU |
| 3113 |  Ben the Dog BENDOG | US$0,00009023 | 3,41% | -5,59% | US$90.215 | US$119,48 | 999.780.947 BENDOG |
| 3114 |  Lyra LYRA | US$0,0001544 | 4,14% | -0,44% | US$89.715 | US$4,54 | 580.900.604 LYRA |
| 3115 |  DeFi Land DFL | US$0,00001253 | 0,08% | -0,24% | US$89.446 | US$8,18 | 7.137.303.616 DFL |
| 3116 |  ADAPad ADAPAD | US$0,0007597 | 1,97% | -3,17% | US$89.373 | US$317,42 | 117.642.373 ADAPAD |
| 3117 |  Rivalz Network RIZ | US$0,00007742 | 4,90% | 10,96% | US$89.107 | US$81.617,95 | 1.150.957.788 RIZ |
| 3118 |  Acolyt ACOLYT | US$0,0001032 | 1,03% | -8,46% | US$88.692 | US$14,58 | 859.690.998 ACOLYT |
| 3119 |  SoFi Technologies Tokenized Stock (Robinhood) SOFI | US$18,07 | 0,88% | 0,00% | US$88.462 | US$36.568,20 | 4.895 SOFI |
| 3120 |  Ferro FER | US$0,00009478 | 1,32% | -8,04% | US$88.381 | US$4.797,89 | 932.530.341 FER |
| 3121 |  LET HIM COOK COOK | US$0,00008785 | 5,06% | -5,72% | US$87.752 | - | 998.888.632 COOK |
| 3122 |  Draggy DRAGGY | - | -2,26% | -0,34% | US$89.503 | - | 404.488.535.474.474 DRAGGY |
| 3123 |  Jen-Hsun Huang JHH | US$0,00000001000 | 7,56% | -4,03% | US$86.450 | - | 9.655.878.669.545 JHH |
| 3124 |  Mindfak By Matt Furie MINDFAK | US$0,0001245 | 0,17% | -19,15% | US$85.885 | US$179.934 | 690.000.000 MINDFAK |
| 3125 |  ZKWASM ZKWASM | US$0,0008412 | -28,59% | -34,79% | US$85.988 | US$634,10 | 102.222.222 ZKWASM |
| 3126 |  PrompTale AI TALE | US$0,0008459 | -2,54% | -5,01% | US$85.765 | US$4.332,76 | 101.393.333 TALE |
| 3127 |  ROD.AI RODAI | - | 3,85% | -8,64% | US$84.498 | - | 54.799.095.330.128 RODAI |
| 3128 |  MAPS MAPS | US$0,001855 | 5,42% | 0,01% | US$84.396 | - | 45.496.728 MAPS |
| 3129 |  Alanyaspor Fan Token ALA | US$0,03609 | 6,31% | -41,20% | US$84.272 | US$3.191,01 | 2.335.352 ALA |
| 3130 |  Toilet Dust TOILET | US$0,000008400 | 20,34% | 26,98% | US$84.001 | - | 10.000.000.000 TOILET |
| 3131 |  Utopia UTOPIA | US$0,00009127 | 5,69% | 0,34% | US$83.638 | US$689.459 | 916.418.163 UTOPIA |
| 3132 |  Hourglass WAIT | US$0,0008585 | 0,00% | -5,75% | US$83.921 | - | 97.751.977 WAIT |
| 3133 |  MOSS AI MOSS | US$0,00009220 | 4,65% | -9,89% | US$83.780 | US$75.028,45 | 908.723.727 MOSS |
| 3134 |  Mirror Protocol MIR | US$0,001064 | -36,52% | -57,27% | US$82.725 | US$8.280,65 | 77.742.680 MIR |
| 3135 |  Matt Furie MATT | US$0,0000002000 | -0,36% | -8,89% | US$82.116 | - | 420.690.000.000 MATT |
| 3136 |  Sao Paulo FC Fan Token SPFC | US$0,01204 | 2,65% | -14,75% | US$82.105 | - | 6.818.101 SPFC |
| 3137 |  Gui Inu GUI | US$0,0000001500 | -1,82% | -21,25% | US$81.853 | - | 555.895.061.727 GUI |
| 3138 |  Gondola GONDOLA | US$0,0000002000 | 1,24% | -19,54% | US$81.530 | US$31,18 | 408.528.955.310 GONDOLA |
| 3139 |  Gecko Inu GEC | - | 0,07% | -10,20% | US$81.169 | US$341,59 | 66.190.053.998.912 GEC |
| 3140 |  Router Protocol (New) ROUTE | US$0,0001191 | -0,32% | -0,04% | US$80.860 | US$374,13 | 678.739.153 ROUTE |
| 3141 |  neur.sh NEUR | US$0,00008658 | 4,48% | -5,70% | US$80.461 | US$5,89 | 929.338.471 NEUR |
| 3142 |  Wen Lambo Financial WLFI | US$80,43 | 1,50% | -4,84% | US$80.426 | - | 1.000 WLFI |
| 3143 |  Cheems CHEEMS | - | -2,22% | -7,85% | US$79.815 | - | 420.690.000.000.000 CHEEMS |
| 3144 |  Spike SPIKE | US$0,0000002300 | 0,47% | -6,78% | US$79.604 | - | 341.766.769.444 SPIKE |
| 3145 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$7,96 | 1,24% | -7,90% | US$79.531 | US$120,75 | 9.990 QUBTon |
| 3146 |  3space Art PACE | US$0,001100 | 5,92% | -22,22% | US$79.388 | US$527,85 | 72.171.512 PACE |
| 3147 |  MetalCore MCG | US$0,0001827 | 0,14% | -0,76% | US$79.366 | - | 434.323.210 MCG |
| 3148 |  OneLedger OLT | US$0,0001563 | 83,46% | 4,34% | US$79.212 | - | 506.936.797 OLT |
| 3149 |  Hasbulla's Cat BARSIK | US$0,00007884 | 7,56% | -12,77% | US$78.823 | US$13.859,35 | 999.767.296 BARSIK |
| 3150 |  Gekko AI GEKKO | US$0,00007832 | 3,93% | -0,38% | US$78.322 | - | 1.000.000.000 GEKKO |
Tabel di atas menampilkan halaman 63 dari total 163 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.