Data Historis Harga Kripto 03/09/2026
Daftar harga kripto yang direkam pada tanggal 03/09/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Slop SLOP | US$0,00005040 | 5,73% | -6,48% | US$50.397 | - | 999.996.709 SLOP |
| 3302 |  O3 Swap O3 | US$0,0008854 | 0,82% | -0,02% | US$50.318 | - | 56.827.550 O3 |
| 3303 |  Ambios Network AMBIOS | US$0,0007692 | 5,27% | -3,81% | US$50.300 | - | 65.393.627 AMBIOS |
| 3304 |  Global DePIN Chain DEEPSEEK | US$0,00006339 | -4,16% | -26,40% | US$50.074 | US$516,50 | 790.000.000 DEEPSEEK |
| 3305 |  Courage The Dog CCDOG | US$0,00005000 | -5,62% | -35,90% | US$49.998 | US$103.008 | 1.000.000.000 CCDOG |
| 3306 |  Trumpius Maximus TRUMPIUS | US$0,001064 | 0,00% | -4,50% | US$49.992 | - | 47.000.000 TRUMPIUS |
| 3307 |  Mint Club V1 MINT | US$0,0000001200 | 0,66% | -2,94% | US$49.937 | - | 414.982.516.640 MINT |
| 3308 |  Zero1 Labs DEAI | US$0,0005466 | 10,08% | -24,52% | US$49.859 | - | 91.221.244 DEAI |
| 3309 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood) SPMO | US$144,92 | -6,96% | 0,00% | US$49.847 | US$68.005,61 | 344 SPMO |
| 3310 |  NeurochainAI NCN | US$0,00005290 | -1,00% | -2,43% | US$49.666 | US$544,27 | 938.862.549 NCN |
| 3311 |  Orion Money ORION | US$0,0005199 | 2,16% | -9,76% | US$49.393 | US$392,62 | 95.000.673 ORION |
| 3312 |  BOTIFY BOTIFY | US$0,00004907 | 4,65% | -9,98% | US$49.047 | US$61,61 | 999.559.926 BOTIFY |
| 3313 |  OneFinity ONE | US$0,01120 | -9,27% | 23,97% | US$48.958 | US$45,63 | 4.371.636 ONE |
| 3314 |  D-Wave Quantum Tokenized Stock (Reality) rQBTS | US$16,85 | 2,11% | -5,77% | US$48.773 | US$933,51 | 2.894 rQBTS |
| 3315 |  Rage Guy RAGE | US$0,00004953 | 21,95% | -2,27% | US$48.737 | US$4.330,28 | 984.031.503 RAGE |
| 3316 |  GhibliCZ Ghibli | US$0,00005666 | 5,48% | 0,71% | US$48.486 | - | 855.667.271 Ghibli |
| 3317 |  Hiblocks HIBS | US$0,000004800 | -12,25% | -19,29% | US$48.435 | US$18.694,79 | 10.086.444.804 HIBS |
| 3318 |  UNI UNI | US$0,00004840 | 15,24% | 48,74% | US$48.399 | - | 1.000.000.000 UNI |
| 3319 |  Bubb BUBB | US$0,00004788 | 6,86% | 1,42% | US$47.881 | - | 1.000.000.000 BUBB |
| 3320 |  Team Heretics Fan Token TH | US$0,01802 | 15,35% | 0,38% | US$47.717 | - | 2.647.464 TH |
| 3321 |  Flying Ketamine Horse FKH | US$0,00004821 | 6,56% | 22,96% | US$47.549 | - | 986.374.048 FKH |
| 3322 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$98,04 | 2,38% | 1,94% | US$47.462 | US$251.644 | 484 EWJon |
| 3323 |  Blendr Network BLENDR | US$0,001182 | 0,00% | -6,67% | US$47.364 | - | 40.057.909 BLENDR |
| 3324 |  Umbrella Network UMB | US$0,0001616 | -2,26% | 48,93% | US$47.338 | US$14,79 | 292.962.636 UMB |
| 3325 |  Nyan Heroes NYAN | US$0,0004680 | 11,83% | -2,30% | US$47.291 | US$12.559,36 | 101.045.769 NYAN |
| 3326 |  Pacu Jalur BOATKID | US$0,00004701 | 6,34% | -24,20% | US$47.006 | - | 1.000.000.000 BOATKID |
| 3327 |  Applied Optoelectronics Tokenized Stock (Robinhood) AAOI | US$98,41 | -5,65% | -15,23% | US$46.978 | - | 477 AAOI |
| 3328 |  StakeCubeCoin SCC | US$0,002757 | 3,02% | -4,89% | US$46.961 | US$1.717,47 | 17.033.774 SCC |
| 3329 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3330 |  Nano Nuclear Energy Tokenized Stock (Robinhood) NNE | US$17,08 | -1,75% | -10,31% | US$46.870 | US$9.716,09 | 2.744 NNE |
| 3331 |  BabyUnicorn BABYU | US$0,00004684 | 4,19% | -17,28% | US$46.834 | - | 999.899.473 BABYU |
| 3332 |  Boochie by Matt Furie BOOCHIE | - | 3,06% | -6,42% | US$46.619 | - | 420.690.000.000.000 BOOCHIE |
| 3333 |  XRPayNet XRPAYNET | US$0,000008300 | 3,79% | -11,40% | US$46.592 | US$16,79 | 5.613.529.404 XRPAYNET |
| 3334 |  Wisdomise AI WSDM | US$0,00005910 | -4,64% | -6,20% | US$46.576 | US$1.830,29 | 788.091.059 WSDM |
| 3335 |  FOMO (fomo.fund) FOMO | US$0,0000004600 | -4,48% | -3,55% | US$46.435 | - | 99.987.000.000 FOMO |
| 3336 |  Honeyland HXD | US$0,0001159 | -3,44% | 13,83% | US$46.397 | - | 400.473.449 HXD |
| 3337 |  Bridge Mutual BMI | US$0,0007146 | 5,30% | -0,14% | US$46.235 | US$6,13 | 64.697.071 BMI |
| 3338 |  Fluminense FC Fan Token FLU | US$0,009938 | 8,75% | -5,01% | US$46.165 | - | 4.645.153 FLU |
| 3339 |  Internxt INXT | US$0,04109 | 0,00% | 0,00% | US$45.993 | - | 1.119.294 INXT |
| 3340 |  Loser Coin LOWB | US$0,0000007600 | 30,93% | 108,10% | US$45.944 | - | 60.296.840.158 LOWB |
| 3341 |  ForTube FOR | US$0,00005773 | 2,46% | 1,19% | US$45.897 | - | 795.000.000 FOR |
| 3342 |  Meme Ai MEMEAI | US$0,00006304 | 0,06% | 0,06% | US$45.896 | US$33.538,57 | 728.043.731 MEMEAI |
| 3343 |  Hivello HVLO | US$0,00004229 | 51,92% | 45,58% | US$45.850 | US$62.157,09 | 1.084.253.187 HVLO |
| 3344 |  VGX Token VGX | US$0,00005000 | 0,04% | -0,01% | US$45.837 | US$6,60 | 916.741.575 VGX |
| 3345 |  Ferrum Network FRM | US$0,0001598 | 5,30% | -0,14% | US$45.860 | US$1,48 | 287.009.851 FRM |
| 3346 |  MotaCoin MOTA | US$0,0007906 | 0,00% | -1,50% | US$45.691 | - | 57.792.468 MOTA |
| 3347 |  ZERA ZERA | US$0,00004725 | -4,90% | -30,04% | US$45.521 | - | 963.443.634 ZERA |
| 3348 |  Duck DAO (DLP Duck Token) DUCK | US$0,001451 | 1,81% | -0,32% | US$45.444 | - | 31.319.195 DUCK |
| 3349 |  Uranus (SOL) ANUS | US$0,000005570 | 4,55% | -5,73% | US$45.399 | - | 8.154.420.496 ANUS |
| 3350 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$11,52 | -0,73% | -15,33% | US$45.391 | US$477,63 | 3.941 UECon |
Tabel di atas menampilkan halaman 67 dari total 163 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.