Data Historis Harga Kripto 03/09/2026
Daftar harga kripto yang direkam pada tanggal 03/09/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Circuits of Value COVAL | US$0,00002116 | -2,90% | 5,04% | US$37.762 | - | 1.784.838.484 COVAL |
| 3402 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$85,28 | 1,21% | 1,21% | US$37.698 | US$80.456,13 | 442 NEEon |
| 3403 |  Bitcoin AI BTC | US$0,001786 | 4,12% | -2,23% | US$37.468 | US$48,54 | 20.982.018 BTC |
| 3404 |  Step Finance STEP | US$0,0001314 | 0,15% | 0,08% | US$37.419 | - | 284.748.633 STEP |
| 3405 |  Chirpley CHRP | US$0,00009037 | -0,10% | -12,48% | US$37.327 | - | 413.029.583 CHRP |
| 3406 |  Lossless LSS | US$0,0006657 | 2,74% | 2,61% | US$36.997 | - | 55.572.672 LSS |
| 3407 |  Valentine VALENTINE | US$0,00003698 | 0,00% | -3,46% | US$36.984 | - | 1.000.000.000 VALENTINE |
| 3408 |  Baby BABY | US$0,00000004000 | 7,01% | -1,21% | US$36.942 | - | 981.257.019.640 BABY |
| 3409 |  Monsterra (MSTR) MSTR | US$0,0003733 | 2,68% | 5,42% | US$36.844 | US$93,71 | 98.700.000 MSTR |
| 3410 |  LogX Network LOGX | US$0,00003670 | 27,73% | -14,86% | US$36.704 | US$18.295,52 | 1.000.000.000 LOGX |
| 3411 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$5,76 | 1,54% | -3,25% | US$36.563 | US$504.845 | 6.352 ACHRon |
| 3412 |  Carbon browser CSIX | US$0,00009190 | -0,42% | -4,36% | US$36.445 | US$90,79 | 396.585.068 CSIX |
| 3413 |  Tensora TORA | US$0,00003640 | 4,99% | -3,14% | US$36.395 | US$31,39 | 1.000.000.000 TORA |
| 3414 |  CatSolHat SOLCAT | US$0,0005393 | 23,39% | 18,04% | US$35.678 | US$41.625,25 | 66.158.964 SOLCAT |
| 3415 |  Vicor Tokenized Stock (Ondo) VICRon | US$179,55 | -0,65% | -11,38% | US$36.205 | US$335,10 | 202 VICRon |
| 3416 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003609 | 5,75% | -18,23% | US$36.086 | - | 1.000.000.000 TDS |
| 3417 |  Celsius Tokenized Stock (Robinhood) CELH | US$31,63 | 0,27% | -4,63% | US$35.986 | US$11.809,92 | 1.138 CELH |
| 3418 |  Gochujangcoin GOCHU | - | 36,64% | -49,62% | US$36.605 | US$10.140,21 | 11.178.162.712.452 GOCHU |
| 3419 |  Alliance Fan Token ALL | US$0,01159 | 0,00% | -8,93% | US$35.664 | - | 3.076.339 ALL |
| 3420 |  Seedworld SWORLD | US$0,000005890 | 5,11% | -10,05% | US$35.598 | - | 6.040.899.267 SWORLD |
| 3421 |  Bestcoin BEST | US$0,0000005300 | 5,51% | -12,25% | US$35.544 | - | 67.249.637.518 BEST |
| 3422 |  SelfKey KEY | US$0,000005910 | 0,00% | -0,70% | US$35.463 | - | 5.999.999.954 KEY |
| 3423 |  Darkpino DPINO | US$0,00003562 | 7,54% | 4,56% | US$35.330 | - | 991.839.963 DPINO |
| 3424 |  ASPO World ASPO | US$0,0004371 | 0,59% | -0,15% | US$34.943 | - | 79.936.866 ASPO |
| 3425 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00003490 | 4,94% | -10,22% | US$34.897 | - | 1.000.000.000 TAOCAT |
| 3426 |  Kunci Coin KUNCI | US$0,00002813 | -46,02% | -38,91% | US$34.671 | US$2.922,70 | 1.232.584.338 KUNCI |
| 3427 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3428 |  Mettalex MTLX | US$0,03041 | 5,00% | -0,45% | US$34.148 | - | 1.123.003 MTLX |
| 3429 |  UBXS Token UBXS | US$0,0005967 | 13,49% | 11,02% | US$34.102 | - | 57.155.070 UBXS |
| 3430 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3431 |  NINEHOOD NINEHOOD | US$0,00003441 | 17,72% | -79,34% | US$34.415 | US$7.511,27 | 1.000.000.000 NINEHOOD |
| 3432 |  Belong LONG | US$0,0004743 | -1,53% | -1,82% | US$33.659 | US$4.786,71 | 70.966.666 LONG |
| 3433 |  Bitcoin Second Chance BTC | US$0,001601 | -1,43% | -6,22% | US$33.627 | - | 20.997.243 BTC |
| 3434 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$305,45 | 1,18% | 0,27% | US$33.527 | US$568,98 | 110 TLNon |
| 3435 |  MAXX AI MXM | US$0,00009974 | 5,05% | -4,69% | US$33.452 | - | 335.393.316 MXM |
| 3436 |  WATCoin WAT | US$0,000002590 | 3,59% | -0,39% | US$33.441 | - | 12.889.090.910 WAT |
| 3437 |  CyberVein CVT | US$0,00003150 | 0,00% | 0,00% | US$33.401 | - | 1.060.404.496 CVT |
| 3438 |  Tree Stuck in Cat TREEINCAT | US$0,00003788 | -9,65% | -28,61% | US$33.252 | - | 877.796.156 TREEINCAT |
| 3439 |  Qualcomm Tokenized Stock (Robinhood) QCOM | US$169,43 | -3,53% | 0,00% | US$33.239 | US$14.358,90 | 196 QCOM |
| 3440 |  CryBaby CRYBB | US$0,00004748 | -2,03% | -9,87% | US$33.054 | - | 696.165.580 CRYBB |
| 3441 |  ROVR Network ROVR | US$0,0001535 | -3,89% | -0,38% | US$33.042 | US$123,97 | 215.292.848 ROVR |
| 3442 |  Jarvis Network JRT | US$0,001135 | 5,30% | -0,14% | US$32.918 | US$21,40 | 29.005.880 JRT |
| 3443 |  Intuit Tokenized Stock (Robinhood) INTU | US$356,60 | -1,93% | 0,00% | US$32.867 | US$21.313,80 | 92 INTU |
| 3444 |  Planet IX(formerly IX token) IXT | US$0,0002497 | 6,81% | 2,06% | US$32.814 | - | 131.438.181 IXT |
| 3445 |  Rigetti Computing Tokenized Stock (Robinhood) RGTI | US$15,29 | 2,65% | -6,75% | US$32.743 | US$12.384,73 | 2.142 RGTI |
| 3446 |  Triadmarkets TRIAD | US$0,0001061 | 1,78% | -11,38% | US$32.737 | - | 308.572.454 TRIAD |
| 3447 |  UTYABSWAP UTYAB | US$0,00003261 | 4,34% | -14,37% | US$32.607 | - | 1.000.000.000 UTYAB |
| 3448 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$19,08 | 0,13% | 4,00% | US$32.572 | US$20,88 | 1.707 PDBCon |
| 3449 |  ChainAware.ai AWARE | US$0,0008826 | -0,49% | -1,23% | US$32.502 | - | 36.825.134 AWARE |
| 3450 |  Refereum RFR | US$0,000006510 | -37,93% | -37,93% | US$32.520 | US$1,96 | 4.999.180.100 RFR |
Tabel di atas menampilkan halaman 69 dari total 163 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.