Data Historis Harga Kripto 03/09/2026
Daftar harga kripto yang direkam pada tanggal 03/09/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  SOLVE SOLVE | US$0,00004132 | 0,00% | 0,00% | US$28.931 | - | 700.125.013 SOLVE |
| 3502 |  RCADE RCADE | US$0,000003480 | 32,50% | -34,17% | US$28.866 | - | 8.299.741.140 RCADE |
| 3503 |  Spellfire SPELLFIRE | US$0,00004502 | 2,20% | 1,08% | US$28.813 | US$2.559,29 | 640.000.000 SPELLFIRE |
| 3504 |  Applied Materials Tokenized Stock (Robinhood) AMAT | US$438,07 | -0,68% | -24,55% | US$28.796 | US$27.323,39 | 66 AMAT |
| 3505 |  Archivas RCHV | US$0,00002879 | 6,09% | 0,43% | US$28.792 | - | 1.000.000.000 RCHV |
| 3506 |  Galactic Quadrant GQ | US$0,000004850 | 0,17% | -0,01% | US$28.784 | - | 5.933.475.330 GQ |
| 3507 |  Janitor JANITOR | US$0,00002875 | -0,11% | -3,82% | US$28.750 | - | 1.000.000.000 JANITOR |
| 3508 |  Wrapped McDonald's Tokenized stock (xStock) WMCDX | US$264,76 | 0,15% | 0,04% | US$28.591 | US$27.747,98 | 108 WMCDX |
| 3509 |  CReaToR CRTR | US$0,00007736 | 2,09% | 3,55% | US$28.609 | - | 369.791.667 CRTR |
| 3510 |  Pengycoin PENGY | US$0,00002863 | 6,71% | -12,68% | US$28.510 | - | 995.704.045 PENGY |
| 3511 |  BurgerCities BURGER | US$0,0006622 | 1,68% | -0,14% | US$28.498 | - | 43.035.829 BURGER |
| 3512 |  MetaDOS SECOND | US$0,000003450 | 2,51% | 1,39% | US$28.424 | - | 8.247.469.768 SECOND |
| 3513 |  LanLan Cat LANLAN | US$0,000003190 | 0,00% | 0,00% | US$28.399 | - | 8.888.888.888 LANLAN |
| 3514 |  Zscaler Tokenized Stock (Robinhood) ZS | US$194,28 | 7,06% | 0,00% | US$28.220 | - | 145 ZS |
| 3515 |  Wrapped Merck Tokenized stock (xStock) WMRKX | US$155,10 | -0,12% | 1,23% | US$28.064 | US$76.813,84 | 181 WMRKX |
| 3516 |  MP Materials Tokenized Stock (Reality) rMP | US$53,84 | -1,82% | -8,41% | US$27.930 | US$8.540,49 | 519 rMP |
| 3517 |  AiMalls AIT | US$0,1371 | 4,52% | 7,36% | US$27.673 | - | 201.885 AIT |
| 3518 |  AIntivirus AINTI | US$0,0002971 | 3,64% | -8,04% | US$27.379 | - | 92.144.606 AINTI |
| 3519 |  Gata GATA | US$0,0002434 | 1,62% | -1,99% | US$27.320 | US$12,45 | 112.241.585 GATA |
| 3520 |  Alpha Arena ARENA | US$0,00002756 | 0,19% | -17,14% | US$27.278 | - | 989.922.249 ARENA |
| 3521 |  Super Micro Computer Tokenized Stock (Robinhood) SMCI | US$36,69 | -4,45% | -8,05% | US$27.241 | - | 742 SMCI |
| 3522 |  Virl.fun VIRL | US$0,00002719 | 4,27% | 2,29% | US$27.189 | - | 999.997.286 VIRL |
| 3523 |  Huntington Ingalls Industries Tokenized Stock (Ondo) HIIon | US$290,11 | 0,00% | -2,74% | US$27.117 | - | 93 HIIon |
| 3524 |  Hokkaidu Inu HOKK | US$0,00002709 | -0,07% | -2,52% | US$27.092 | - | 1.000.000.000 HOKK |
| 3525 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$2,96 | 0,80% | -7,00% | US$26.796 | US$520.872 | 9.051 BBAIon |
| 3526 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$530,93 | 0,48% | -3,07% | US$26.830 | US$251.549 | 51 NOCon |
| 3527 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3528 |  Eat, Trade, Fart ETF | US$0,00002663 | 0,00% | -7,66% | US$26.626 | - | 999.977.119 ETF |
| 3529 |  Bachi on Base BACHI | US$0,00004517 | 15,94% | 1,53% | US$26.493 | US$0,4200 | 586.500.000 BACHI |
| 3530 |  MaxLinear Tokenized Stock (Robinhood) MXL | US$59,89 | 1,11% | -6,09% | US$26.311 | US$14.932,09 | 439 MXL |
| 3531 |  MILKBAG MILKBAG | US$0,00002926 | 5,62% | -3,52% | US$26.310 | - | 899.153.384 MILKBAG |
| 3532 |  Doge Base DOGEBASE | US$0,00002636 | 0,22% | -15,68% | US$26.225 | - | 995.045.963 DOGEBASE |
| 3533 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3534 |  Pip PIP | US$0,00004802 | 8,65% | 26,78% | US$25.949 | US$113,16 | 540.358.363 PIP |
| 3535 |  Lux LUX | US$0,00002594 | 4,87% | -4,67% | US$25.942 | - | 1.000.000.000 LUX |
| 3536 |  The ChampCoin TCC | US$0,0005187 | 1,66% | 3,56% | US$25.935 | - | 50.000.000 TCC |
| 3537 |  Regret REGRET | US$0,00002609 | 4,17% | -7,75% | US$26.088 | US$747,68 | 999.740.270 REGRET |
| 3538 |  JINDOGE JINDO | US$0,00002585 | -2,09% | -4,37% | US$25.854 | - | 999.999.534 JINDO |
| 3539 |  Cameco Tokenized Stock (Ondo) CCJon | US$101,29 | 5,07% | -4,59% | US$25.555 | US$252.476 | 252 CCJon |
| 3540 |  Acid Toad TOAD | - | 0,00% | -5,30% | US$25.493 | - | 420.690.000.000.000 TOAD |
| 3541 |  Tulip Protocol TULIP | US$0,03120 | 36,23% | 33,28% | US$25.433 | - | 815.206 TULIP |
| 3542 |  UNIT0 UNIT0 | US$0,004977 | 5,08% | -24,51% | US$25.377 | US$7.301,55 | 5.099.246 UNIT0 |
| 3543 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3544 |  Baby Shark Meme BABYSHARK | US$0,00002956 | 4,68% | 6,91% | US$25.105 | - | 849.349.306 BABYSHARK |
| 3545 |  2131KOBUSHIDE 21 | US$0,00002506 | 4,57% | -16,78% | US$25.060 | US$30,93 | 999.903.042 21 |
| 3546 |  PHASMA PHASMA | US$0,000001010 | 12,30% | -1,72% | US$24.892 | US$169,55 | 24.669.800.000 PHASMA |
| 3547 |  King DAG KDAG | US$0,0004539 | 0,59% | 0,73% | US$24.715 | - | 54.451.545 KDAG |
| 3548 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$49,76 | -0,09% | 0,31% | US$24.702 | US$254.505 | 496 INDAon |
| 3549 |  Innodata Tokenized Stock (Robinhood) INOD | US$55,57 | -0,28% | -14,98% | US$24.515 | US$10.311,82 | 441 INOD |
| 3550 |  BSX BSX | US$0,0001291 | 3,63% | -5,12% | US$24.455 | - | 189.477.711 BSX |
Tabel di atas menampilkan halaman 71 dari total 163 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.