Data Historis Harga Kripto 03/09/2026
Daftar harga kripto yang direkam pada tanggal 03/09/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Caila CA | US$0,00002120 | 5,08% | 1,23% | US$20.417 | - | 962.851.311 CA |
| 3602 |  LEGION LEGION | US$0,00007480 | -6,46% | -28,17% | US$20.360 | US$163,47 | 272.196.182 LEGION |
| 3603 |  Oxygen OXY | US$0,0004988 | -3,25% | -15,57% | US$20.295 | US$7.522,33 | 40.689.415 OXY |
| 3604 |  XYRO XYRO | US$0,00003445 | 1,76% | 15,08% | US$20.141 | - | 584.625.277 XYRO |
| 3605 |  Memes AI MemesAI | US$0,00002006 | 0,00% | -3,02% | US$20.057 | - | 999.971.049 MemesAI |
| 3606 |  Okratech Token ORT | US$0,00002455 | -0,04% | 1,02% | US$20.050 | US$31.144,44 | 816.719.845 ORT |
| 3607 |  Orbitt Token ORBT | US$0,001341 | 6,58% | -25,83% | US$20.030 | - | 14.940.000 ORBT |
| 3608 |  Evan EVAN | US$0,00002000 | -14,61% | -12,85% | US$19.996 | US$0,7800 | 999.823.336 EVAN |
| 3609 |  AGON Agent AGON | US$0,00001999 | 0,00% | 0,00% | US$19.989 | - | 1.000.000.000 AGON |
| 3610 |  UFOPepe UFO | US$0,00001994 | 4,50% | -7,78% | US$19.935 | US$35,38 | 999.983.373 UFO |
| 3611 |  BNbitcoin BNBTC | US$0,001856 | 3,17% | -17,30% | US$19.886 | - | 10.713.035 BNBTC |
| 3612 |  OMalley OMALLEY | US$0,000002210 | -3,86% | -11,33% | US$19.866 | - | 9.000.000.000 OMALLEY |
| 3613 |  Busy DAO BUSY | US$0,0001580 | -4,80% | 22,81% | US$19.752 | US$4,50 | 125.000.000 BUSY |
| 3614 |  Corning Tokenized Stock (Robinhood) GLW | US$147,09 | 0,42% | 0,00% | US$19.317 | US$6.688,67 | 131 GLW |
| 3615 |  REVOX REX | US$0,000007030 | 5,89% | 9,19% | US$19.543 | US$0,03000 | 2.781.720.834 REX |
| 3616 |  Dinosol DINO | US$0,00002222 | 3,95% | -22,07% | US$19.288 | - | 868.047.937 DINO |
| 3617 |  The Corgi of PolkaBridge CORGIB | - | 4,56% | 2,62% | US$19.264 | - | 28.970.000.000.000 CORGIB |
| 3618 |  BOZO BOZO | - | 6,94% | 0,65% | US$19.601 | US$44,76 | 72.824.910.656.960 BOZO |
| 3619 |  HODL Coin HODL | US$0,00001911 | 5,82% | -9,74% | US$19.102 | - | 999.608.382 HODL |
| 3620 |  Boost BOOST | US$0,00003062 | -3,75% | 5,61% | US$18.941 | - | 618.642.418 BOOST |
| 3621 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$14,68 | 1,39% | -2,41% | US$18.911 | - | 1.288 NIKLon |
| 3622 |  Rug World Assets RWA | US$0,001990 | -3,21% | -1,25% | US$18.897 | US$3.738,08 | 9.498.089 RWA |
| 3623 |  Golff GOF | US$0,001889 | -0,58% | -2,12% | US$18.886 | - | 9.999.338 GOF |
| 3624 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$205,06 | -1,50% | -8,24% | US$18.726 | US$263.079 | 91 SCCOon |
| 3625 |  OUTLAW Crypto Games OUTLAW | US$0,00001885 | -3,26% | -46,42% | US$18.764 | US$241,48 | 995.399.582 OUTLAW |
| 3626 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$11,16 | 4,34% | -10,62% | US$18.753 | US$100,18 | 1.681 NVTSon |
| 3627 |  Nerve Finance NRV | US$0,0004036 | -1,65% | -2,74% | US$18.664 | - | 46.237.771 NRV |
| 3628 |  TheForce Trade FOC | US$0,0002314 | 4,09% | 1,04% | US$18.561 | - | 80.200.000 FOC |
| 3629 |  KlimaDAO KLIMA | US$0,002315 | 11,22% | 7,29% | US$18.512 | - | 7.997.365 KLIMA |
| 3630 |  Reddio RDO | US$0,000006030 | 6,44% | -1,05% | US$18.480 | - | 3.062.117.472 RDO |
| 3631 |  TEN Protocol TEN | US$0,0002065 | -0,24% | -1,05% | US$18.423 | - | 89.223.495 TEN |
| 3632 |  Eitherway EITHER | US$0,0001824 | 1,53% | -21,55% | US$18.242 | - | 99.999.931 EITHER |
| 3633 |  Effect AI (old) EFX | US$0,00007184 | 4,24% | -1,45% | US$18.115 | - | 252.168.527 EFX |
| 3634 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$7,35 | 0,83% | -20,19% | US$17.999 | US$29,49 | 2.449 EXODon |
| 3635 |  Ichor Holdings Tokenized Stock (Ondo) ICHRon | US$52,09 | -1,08% | -13,46% | US$17.886 | - | 343 ICHRon |
| 3636 |  WOWswap WOW | US$0,01787 | 3,49% | 3,11% | US$17.865 | - | 999.487 WOW |
| 3637 |  Bullish Tokenized Stock (Ondo) BLSHon | US$36,22 | 11,02% | 7,99% | US$17.851 | US$1.521,10 | 493 BLSHon |
| 3638 |  Caterpillar Tokenized Stock (Ondo) CATon | US$801,35 | 1,03% | -2,20% | US$17.817 | US$248.972 | 22 CATon |
| 3639 |  MoltID MOLTID | US$0,00001773 | 0,51% | -16,87% | US$17.729 | - | 1.000.000.000 MOLTID |
| 3640 |  HanChain HAN | US$0,0002087 | 4,58% | -2,00% | US$17.494 | US$508.030 | 83.821.503 HAN |
| 3641 |  EquityPay EQPAY | US$0,003056 | 19,28% | -16,95% | US$17.445 | - | 5.708.534 EQPAY |
| 3642 |  GoldenRat RATS | US$0,00000003000 | 0,80% | -2,66% | US$17.375 | - | 624.391.545.786 RATS |
| 3643 |  Tanssi TANSSI | US$0,00004140 | 4,37% | 6,49% | US$17.314 | - | 418.185.411 TANSSI |
| 3644 |  Baby BNB BABYBNB | US$0,00001726 | 5,76% | 0,57% | US$17.257 | US$298,66 | 1.000.000.000 BABYBNB |
| 3645 |  Cisco Systems Tokenized Stock (Reality) rCSCO | US$108,56 | -0,51% | -3,02% | US$17.136 | US$1.333,93 | 158 rCSCO |
| 3646 |  Smart Pocket SP | US$0,00001651 | 9,19% | -5,90% | US$17.175 | US$210,23 | 1.040.615.110 SP |
| 3647 |  Lynex LYNX | US$0,0005765 | 2,45% | -1,84% | US$16.814 | - | 29.165.560 LYNX |
| 3648 |  Black Mirror Experience MIRROR | US$0,0001728 | -0,11% | 0,34% | US$16.582 | - | 95.976.750 MIRROR |
| 3649 |  Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon | US$146,34 | 1,17% | -3,03% | US$16.550 | US$40,86 | 113 QTUMon |
| 3650 |  Rivian Automotive tokenized stock (xStock) RIVNx | US$15,90 | 1,84% | -4,12% | US$16.533 | US$22.924,74 | 1.040 RIVNx |
Tabel di atas menampilkan halaman 73 dari total 163 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.