Data Historis Harga Kripto 03/09/2026
Daftar harga kripto yang direkam pada tanggal 03/09/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  KALM KALM | US$0,0007226 | -2,67% | -16,09% | US$6.178 | - | 8.550.000 KALM |
| 3802 |  Landshare LAND | US$0,001152 | 5,13% | 26,95% | US$6.152 | - | 5.342.356 LAND |
| 3803 |  Planet Labs Tokenized Stock (Ondo) PLon | US$19,05 | -7,13% | -10,43% | US$6.074 | US$276.950 | 319 PLon |
| 3804 |  Futu Tokenized Stock (Reality) rFUTU | US$121,85 | 3,16% | -2,12% | US$6.044 | US$107.108 | 50 rFUTU |
| 3805 |  Albemarle Tokenized Stock (Ondo) ALBon | US$132,93 | -4,03% | -2,17% | US$6.008 | US$243.914 | 45 ALBon |
| 3806 |  Soarchain SOAR | US$0,00005780 | 4,24% | -6,32% | US$5.818 | - | 100.663.917 SOAR |
| 3807 |  Galaxy Fight Club GCOIN | US$0,0003936 | -22,16% | -56,95% | US$5.661 | US$2.099,62 | 14.384.463 GCOIN |
| 3808 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$189,79 | 0,54% | 5,85% | US$5.744 | US$334.979 | 30 TMUSon |
| 3809 |  IguVerse IGU | US$0,00009988 | 0,00% | 0,00% | US$5.712 | - | 57.189.082 IGU |
| 3810 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$18,88 | 4,94% | -0,44% | US$5.645 | US$20,65 | 299 ETHAon |
| 3811 |  KayakNet KNT | US$0,00000006000 | 0,00% | -22,57% | US$5.474 | - | 96.505.451.093 KNT |
| 3812 |  MaxLinear Tokenized Stock (Ondo) MXLon | US$59,25 | -1,55% | -6,83% | US$5.344 | US$254.979 | 90 MXLon |
| 3813 |  LiquidApps DAPP | US$0,000007560 | 5,30% | -0,14% | US$5.367 | US$1,32 | 709.902.294 DAPP |
| 3814 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,64 | 0,00% | -0,02% | US$5.355 | - | 104 JAAAon |
| 3815 |  Tea-Fi TEA | US$0,0001056 | 0,00% | 19,58% | US$5.282 | - | 50.010.000 TEA |
| 3816 |  GAMER GMR | US$0,00001595 | 0,23% | -0,90% | US$5.209 | - | 326.640.265 GMR |
| 3817 |  WorldShards SHARDS | US$0,000004360 | 50,13% | 34,46% | US$5.130 | - | 1.176.873.974 SHARDS |
| 3818 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$99,64 | 0,00% | -0,33% | US$5.112 | - | 51 DGRWon |
| 3819 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$244,97 | 0,00% | 0,00% | US$4.951 | - | 20 TSLA |
| 3820 |  Gaj Finance GAJ | US$0,002499 | 0,97% | -2,71% | US$4.851 | - | 1.941.413 GAJ |
| 3821 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | 0,11% | 0,04% | US$4.836 | - | 323.587.781.059 MDB |
| 3822 |  Goose Finance EGG | US$0,002690 | 74,35% | 74,68% | US$4.722 | US$223.033 | 1.755.130 EGG |
| 3823 |  SpaceFalcon FCON | US$0,0000002600 | 0,00% | -16,53% | US$4.579 | - | 17.424.567.889 FCON |
| 3824 |  AAON Tokenized Stock (Ondo) AAONon | US$75,97 | 0,00% | -0,25% | US$4.562 | - | 60 AAONon |
| 3825 |  安 安 | US$0,000004540 | 0,78% | -36,61% | US$4.545 | US$17,85 | 1.000.000.000 安 |
| 3826 |  First Majestic Silver Tokenized Stock (Ondo) AGon | US$21,56 | 1,55% | -0,83% | US$4.482 | US$184.102 | 208 AGon |
| 3827 |  Planck PLANCK | US$0,00005833 | 2,71% | -29,12% | US$4.466 | US$357,76 | 76.556.786 PLANCK |
| 3828 |  Sypool SYP | US$0,00006560 | 3,93% | -38,05% | US$4.288 | US$58,82 | 65.364.660 SYP |
| 3829 |  Capital One Tokenized Stock (Ondo) COFon | US$221,99 | 1,44% | 2,01% | US$4.266 | US$238.208 | 19 COFon |
| 3830 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$54,01 | 0,00% | 0,16% | US$4.235 | - | 78 CLOIon |
| 3831 |  Gary Banking GB | US$0,0000004000 | 2,69% | -2,86% | US$4.224 | US$1,02 | 10.500.000.000 GB |
| 3832 |  Idle IDLE | US$0,0004681 | 5,30% | -0,14% | US$4.173 | US$1,82 | 8.914.214 IDLE |
| 3833 |  TradeTide TTD | US$0,00003026 | 1,43% | -11,92% | US$4.161 | US$854,27 | 137.500.000 TTD |
| 3834 |  Axe AXE | US$0,0007902 | 0,00% | 0,00% | US$4.157 | - | 5.260.968 AXE |
| 3835 |  Sora Oracle SORA | US$0,00004403 | 7,06% | 7,82% | US$4.139 | - | 94.000.000 SORA |
| 3836 |  PINGPONG PINGPONG | US$0,00001403 | 0,13% | -5,95% | US$4.048 | - | 288.542.755 PINGPONG |
| 3837 |  United Microelectronics Tokenized Stock (Ondo) UMCon | US$20,05 | -0,91% | 4,07% | US$4.025 | US$238.405 | 201 UMCon |
| 3838 |  Amazy AZY | US$0,00009707 | 0,49% | -0,16% | US$3.972 | - | 40.923.921 AZY |
| 3839 |  WOM Protocol WOM | US$0,00002047 | -0,05% | 0,63% | US$3.952 | - | 193.000.000 WOM |
| 3840 |  NBX BYN | US$0,0004428 | -4,71% | -43,96% | US$3.925 | US$194,08 | 8.863.175 BYN |
| 3841 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon | US$106,46 | 1,97% | 2,90% | US$3.905 | US$819,41 | 37 IGVon |
| 3842 |  Wojak (wojaketh) WOJAK | US$0,00000006000 | 6,63% | -10,26% | US$3.889 | US$181.720 | 69.404.726.737 WOJAK |
| 3843 |  DePHY Network PHY | US$0,00005353 | 7,26% | -20,98% | US$3.870 | - | 72.292.500 PHY |
| 3844 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$27,59 | 0,00% | -3,27% | US$3.842 | - | 139 DTCRon |
| 3845 |  Alien Green Cat AGC | US$0,000003830 | 0,00% | -11,43% | US$3.828 | - | 999.999.043 AGC |
| 3846 |  Acoin ACOIN | US$0,003121 | 0,00% | 0,00% | US$3.808 | - | 1.220.085 ACOIN |
| 3847 |  BloodLoop BLS | US$0,00007264 | 1,89% | 0,25% | US$3.808 | - | 52.418.329 BLS |
| 3848 |  B2Gold Tokenized Stock (Ondo) BTGon | US$5,71 | 4,88% | -2,65% | US$3.790 | US$599,34 | 664 BTGon |
| 3849 |  DecentralGPT DGC | US$0,00000002000 | 1,74% | -14,38% | US$3.774 | US$19,72 | 157.200.000.000 DGC |
| 3850 |  SORA Validator Token VAL | US$0,009204 | 8,28% | 2,34% | US$3.755 | US$869,65 | 408.003 VAL |
Tabel di atas menampilkan halaman 77 dari total 163 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.