Data Historis Harga Kripto 03/09/2026
Daftar harga kripto yang direkam pada tanggal 03/09/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Dechat DECHAT | US$0,0007464 | -3,23% | -3,11% | US$3.654 | - | 4.895.047 DECHAT |
| 3852 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$33,81 | -0,39% | 0,90% | US$3.647 | - | 108 SEDGon |
| 3853 |  CorionX CORX | US$0,00002789 | 4,77% | 1,19% | US$3.623 | - | 129.910.129 CORX |
| 3854 |  Kalao KLO | US$0,00001906 | 5,56% | -52,84% | US$3.622 | - | 189.969.797 KLO |
| 3855 |  Teradyne Tokenized Stock (Ondo) TERon | US$338,07 | -0,53% | -8,72% | US$3.588 | US$4,55 | 11 TERon |
| 3856 |  Zcash AI ZEC | US$0,0001701 | 27,92% | 5,83% | US$3.566 | - | 20.962.605 ZEC |
| 3857 |  Global X Defense Tech Tokenized ETF (Ondo) SHLDon | US$62,93 | -1,03% | -4,44% | US$3.565 | - | 57 SHLDon |
| 3858 |  Gunstar Metaverse GSTS | US$0,0001135 | -2,57% | -0,74% | US$3.551 | - | 31.290.286 GSTS |
| 3859 |  MBP Coin MBP | US$0,0002200 | -79,62% | -79,63% | US$3.519 | US$4,00 | 15.994.914 MBP |
| 3860 |  Fragmetric FRAG | US$0,00002226 | 0,00% | 0,00% | US$3.471 | - | 155.898.452 FRAG |
| 3861 |  BananaGuy BANANAGUY | US$0,00000001000 | 8,13% | -3,18% | US$3.360 | - | 420.678.141.864 BANANAGUY |
| 3862 |  Opulous OPUL | US$0,000006580 | -96,51% | -96,40% | US$3.288 | - | 500.000.000 OPUL |
| 3863 |  mystery (mysterythefrog.com) MYSTERY | US$0,0000003300 | -2,32% | -12,36% | US$3.267 | US$56,23 | 10.000.000.000 MYSTERY |
| 3864 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$93,65 | -0,04% | -0,84% | US$3.266 | - | 35 IEFon |
| 3865 |  Residual Token eRSDL | US$0,000002850 | 5,30% | -0,14% | US$3.195 | US$2,49 | 1.120.900.454 eRSDL |
| 3866 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$111,06 | 1,89% | 1,40% | US$3.139 | US$10,03 | 28 SCHWon |
| 3867 |  aiRight AIRI | US$0,00001218 | 0,00% | -0,25% | US$3.122 | - | 256.262.565 AIRI |
| 3868 |  MineD DIGI | US$0,0000001200 | 4,71% | 12,31% | US$3.118 | - | 25.054.400.600 DIGI |
| 3869 |  Metastrike MTS | US$0,00001189 | 0,69% | 2,99% | US$3.086 | - | 259.556.057 MTS |
| 3870 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,85 | 13,63% | 3,03% | US$3.085 | US$946,38 | 637 GEMIon |
| 3871 |  POLKARARE PRARE | US$0,0002677 | -0,73% | -0,94% | US$3.047 | US$221,96 | 11.383.253 PRARE |
| 3872 |  Tokenbox TBX | US$0,0002573 | 36,10% | -0,14% | US$2.890 | US$6,87 | 11.235.451 TBX |
| 3873 |  CRDT CRDT | US$0,0003262 | 129,14% | 129,14% | US$2.863 | US$0,01000 | 8.779.314 CRDT |
| 3874 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$359,05 | 0,57% | -3,95% | US$2.728 | US$247.417 | 8 ADIon |
| 3875 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,76 | 0,00% | -0,24% | US$2.693 | - | 33 SHYon |
| 3876 |  Celestica Tokenized Stock (Ondo) CLSon | US$309,39 | 9,13% | -1,87% | US$2.674 | US$242.341 | 9 CLSon |
| 3877 |  Pacoca PACOCA | US$0,000007980 | 5,00% | 1,35% | US$2.644 | - | 331.082.967 PACOCA |
| 3878 |  KOBAN KOBAN | US$0,000005080 | -12,28% | -12,70% | US$2.521 | - | 496.001.943 KOBAN |
| 3879 |  MOMOFUN MM | US$0,0000003200 | -6,27% | -2,95% | US$2.506 | - | 7.800.000.000 MM |
| 3880 |  Trane Technologies Tokenized Stock (Ondo) TTon | US$441,45 | 0,89% | -3,17% | US$2.416 | US$245.279 | 5 TTon |
| 3881 |  Citigroup Tokenized Stock (Ondo) Con | US$138,59 | 1,92% | 3,22% | US$2.412 | US$670.972 | 17 Con |
| 3882 |  SLB Tokenized Stock (Ondo) SLBon | US$58,06 | -0,27% | 9,65% | US$2.393 | US$481,08 | 41 SLBon |
| 3883 |  General Dynamics Tokenized Stock (Ondo) GDon | US$382,98 | 0,00% | 0,00% | US$2.319 | - | 6 GDon |
| 3884 |  FrontFanz FANX | US$0,00002325 | 2,48% | -2,04% | US$2.271 | - | 97.696.581 FANX |
| 3885 |  Rune RUNE | US$0,4715 | 2,69% | -9,31% | US$2.237 | US$165,00 | 4.746 RUNE |
| 3886 |  FreeStyle Classic FST | US$0,000006540 | 3,30% | -32,52% | US$2.231 | - | 341.174.998 FST |
| 3887 |  Williams Tokenized Stock (Ondo) WMBon | US$74,11 | 0,00% | 4,01% | US$2.214 | - | 30 WMBon |
| 3888 |  The White Lion KIMBA | US$0,00000001000 | 0,00% | -12,92% | US$2.200 | - | 167.999.999.682 KIMBA |
| 3889 |  Dash AI DASH | US$0,0001015 | -0,30% | 12,30% | US$2.129 | - | 20.967.609 DASH |
| 3890 |  Ciena Tokenized Stock (Reality) rCIEN | US$315,61 | -16,74% | -24,18% | US$2.095 | US$19.638,43 | 7 rCIEN |
| 3891 |  Indexed Finance NDX | US$0,002411 | 5,30% | -0,14% | US$2.061 | US$6,28 | 854.801 NDX |
| 3892 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$198,11 | 0,00% | -4,74% | US$1.969 | - | 10 GLTRon |
| 3893 |  Zyberswap ZYB | US$0,0003484 | 6,04% | -4,71% | US$1.959 | - | 5.622.515 ZYB |
| 3894 |  PG&E Tokenized Stock (Ondo) PCGon | US$14,04 | 4,76% | -20,10% | US$1.925 | US$503,82 | 137 PCGon |
| 3895 |  Arqit Quantum Tokenized Stock (Ondo) ARQQon | US$19,79 | 0,00% | -1,81% | US$1.897 | - | 96 ARQQon |
| 3896 |  Ekta EKTA | US$0,00005433 | 4,65% | -9,01% | US$1.889 | - | 34.769.778 EKTA |
| 3897 |  Legends of Elysium LOE | US$0,0001343 | 4,30% | 3,69% | US$1.848 | US$2,10 | 13.763.427 LOE |
| 3898 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,07690 | -6,95% | -22,04% | US$1.832 | US$149,16 | 23.817 ENLVon |
| 3899 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,54 | 0,00% | -0,27% | US$1.737 | - | 18 HYSon |
| 3900 |  Carvana Tokenized Stock (Ondo) CVNAon | US$367,15 | -1,18% | -1,09% | US$1.695 | US$564.113 | 5 CVNAon |
Tabel di atas menampilkan halaman 78 dari total 163 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.