Data Historis Harga Kripto 03/09/2026
Daftar harga kripto yang direkam pada tanggal 03/09/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Life Crypto LIFE | US$0,000003640 | -1,56% | -10,80% | US$9.571 | - | 2.631.194.572 LIFE |
| 3752 |  AIGOV OLIVIA | US$0,00001030 | 6,48% | -5,24% | US$9.563 | - | 928.855.148 OLIVIA |
| 3753 |  FOMO BULL CLUB FOMO | US$0,0000002900 | -0,17% | 1,01% | US$9.539 | - | 33.463.524.580 FOMO |
| 3754 |  XOCIETY XO | US$0,00001256 | 0,00% | 0,00% | US$9.421 | - | 750.000.000 XO |
| 3755 |  EYWA EYWA | US$0,00009868 | -36,32% | -54,45% | US$9.860 | US$733,69 | 99.914.818 EYWA |
| 3756 |  PulsePad PLSPAD | US$0,00005652 | -11,26% | -30,66% | US$9.367 | US$304,22 | 165.717.873 PLSPAD |
| 3757 |  AIvalanche DeFAI Agents AVAXAI | US$0,00004891 | -4,11% | -0,11% | US$9.307 | - | 190.293.475 AVAXAI |
| 3758 |  Kanzhun Tokenized Stock (Ondo) BZon | US$17,45 | 0,00% | -3,30% | US$8.999 | - | 516 BZon |
| 3759 |  Mambo MAMBO | US$0,00000001000 | 7,28% | 6,42% | US$8.975 | US$151,89 | 1.000.000.000.000 MAMBO |
| 3760 |  Coupang Tokenized Stock (Ondo) CPNGon | US$15,55 | -2,81% | -4,47% | US$8.990 | US$248.007 | 578 CPNGon |
| 3761 |  SAFEMOON SMOON | US$0,000009270 | 3,00% | -11,73% | US$8.655 | - | 933.262.117 SMOON |
| 3762 |  Vanguard Energy ETF Tokenized ETF (Ondo) VDEon | US$183,15 | -1,08% | 3,41% | US$8.889 | - | 49 VDEon |
| 3763 |  PONSY PONSY | US$0,000008870 | -11,45% | -23,46% | US$8.867 | US$1.117,70 | 1.000.000.000 PONSY |
| 3764 |  Silicon Motion Tokenized Stock (Reality) rSIMO | US$235,75 | 0,00% | -5,39% | US$8.836 | - | 37 rSIMO |
| 3765 |  Engines of Fury FURY | US$0,0001838 | 0,00% | -0,25% | US$8.824 | - | 48.002.895 FURY |
| 3766 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001032 | 4,18% | -1,61% | US$8.597 | - | 832.799.997 CORGI |
| 3767 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3768 |  Moonveil MORE | US$0,00002698 | 0,00% | 0,00% | US$8.499 | - | 315.044.500 MORE |
| 3769 |  UBIX.Network UBX | US$0,0000001800 | 18,73% | -28,32% | US$8.373 | - | 45.558.153.243 UBX |
| 3770 |  Boom BOOM | US$0,00003206 | 8,13% | -27,98% | US$8.339 | - | 260.068.776 BOOM |
| 3771 |  JW Token JWT | US$0,005915 | 1,71% | 0,10% | US$8.306 | US$509,71 | 1.404.200 JWT |
| 3772 |  Project Plutus PPCOIN | US$0,000008120 | 0,00% | -7,59% | US$8.117 | - | 1.000.000.000 PPCOIN |
| 3773 |  Cherry AI AIBOT | US$0,00003651 | 1,66% | -0,78% | US$8.086 | - | 221.500.000 AIBOT |
| 3774 |  YOUR AI YOURAI | US$0,00001556 | 0,00% | -5,29% | US$7.973 | - | 512.287.720 YOURAI |
| 3775 |  YFDAI.FINANCE YF-DAI | US$1,99 | -0,34% | 0,47% | US$7.947 | - | 3.986 YF-DAI |
| 3776 |  Synesis One SNS | US$0,00001724 | 33,21% | -36,11% | US$7.867 | US$381,71 | 456.252.758 SNS |
| 3777 |  Minu MINU | - | 1,19% | -30,58% | US$7.805 | - | 3.793.242.260.570 MINU |
| 3778 |  QSTAY QSTAY | US$0,000007650 | 5,33% | -2,80% | US$7.645 | - | 999.975.061 QSTAY |
| 3779 |  88mph MPH | US$0,01637 | 5,30% | -0,14% | US$7.617 | US$18,43 | 465.279 MPH |
| 3780 |  Lithium LITH | US$0,000001440 | 0,00% | 0,76% | US$7.567 | - | 5.242.220.240 LITH |
| 3781 |  CHADETTE CHADETTE | US$0,000007800 | 4,59% | -4,54% | US$7.540 | - | 967.154.364 CHADETTE |
| 3782 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$558,16 | 0,68% | 2,24% | US$7.509 | US$243.254 | 13 VRTXon |
| 3783 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon | US$44,77 | 0,00% | -0,51% | US$7.318 | - | 163 BAIon |
| 3784 |  HOPPY (hoppysol.com) HOPPY | US$0,000007120 | 5,67% | -5,42% | US$7.098 | US$80,52 | 996.554.104 HOPPY |
| 3785 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3786 |  Deere Tokenized Stock (Ondo) DEon | US$698,44 | 1,61% | 11,71% | US$7.238 | US$2.556,29 | 10 DEon |
| 3787 |  MOOMOO THE BULL MOOMOO | US$0,000009260 | 3,17% | 5,65% | US$7.201 | - | 777.777.777 MOOMOO |
| 3788 |  Aether Games AEG | US$0,00001618 | -3,75% | -4,30% | US$7.199 | - | 444.890.467 AEG |
| 3789 |  DarkStar DARKSTAR | US$0,00002284 | 100,68% | 77,56% | US$6.903 | - | 302.222.222 DARKSTAR |
| 3790 |  Kryptomon KMON | US$0,00003618 | 1,56% | 0,19% | US$6.869 | - | 189.843.488 KMON |
| 3791 |  Goldcoin GLC | US$0,0001547 | -23,93% | -93,58% | US$6.757 | US$265,95 | 43.681.422 GLC |
| 3792 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$264,60 | -0,22% | 0,80% | US$6.766 | US$689.594 | 26 ABBVon |
| 3793 |  Keel Infrastructure Tokenized Stock (Ondo) KEELon | US$3,35 | 7,64% | -4,45% | US$6.729 | US$244.371 | 2.008 KEELon |
| 3794 |  Moniwar MOWA | US$0,0006123 | 4,76% | 2,15% | US$6.619 | - | 10.810.810 MOWA |
| 3795 |  Hot Cross HOTCROSS | US$0,00005692 | 5,23% | 0,93% | US$6.475 | - | 113.749.999 HOTCROSS |
| 3796 |  Laika AI LKI | US$0,00001506 | -23,01% | -39,73% | US$6.451 | - | 428.234.949 LKI |
| 3797 |  Amgen Tokenized Stock (Ondo) AMGNon | US$449,69 | 0,70% | 1,49% | US$6.404 | US$422.846 | 14 AMGNon |
| 3798 |  XERO XERO | US$0,000006400 | 4,59% | -9,22% | US$6.395 | - | 1.000.000.000 XERO |
| 3799 |  SavannaSurvival SVSA | US$0,00003299 | -77,32% | -82,63% | US$6.327 | - | 191.805.555 SVSA |
| 3800 |  Onto Innovation Tokenized Stock (Ondo) ONTOon | US$291,85 | 0,00% | 0,01% | US$6.230 | - | 21 ONTOon |
Tabel di atas menampilkan halaman 76 dari total 163 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.