Data Historis Harga Kripto 03/09/2026
Daftar harga kripto yang direkam pada tanggal 03/09/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Grafeté GRFT | US$0,000004560 | 4,56% | -4,01% | US$1.674 | - | 367.165.529 GRFT |
| 3902 |  Enbridge Tokenized Stock (Ondo) ENBon | US$50,58 | 0,00% | 0,00% | US$1.644 | - | 32 ENBon |
| 3903 |  United States Antimony Tokenized Stock (Ondo) UAMYon | US$4,93 | 0,00% | -4,03% | US$1.589 | - | 322 UAMYon |
| 3904 |  Snowball SNOB | US$0,0002850 | 4,25% | -0,65% | US$1.565 | - | 5.492.417 SNOB |
| 3905 |  Mate MATE | US$0,0005701 | 2,43% | 5,88% | US$1.539 | - | 2.699.727 MATE |
| 3906 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,95 | 0,06% | 0,00% | US$1.488 | US$14,69 | 28 CLOAon |
| 3907 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$430,03 | -0,58% | 1,73% | US$1.434 | US$13,00 | 3 OIHon |
| 3908 |  Global X Space Tech Tokenized ETF (Ondo) ORBXon | US$41,08 | 0,00% | -4,41% | US$1.422 | - | 35 ORBXon |
| 3909 |  KeyFi KEYFI | US$0,0005090 | 10,17% | -3,24% | US$1.368 | - | 2.688.429 KEYFI |
| 3910 |  ABDS Token ABDS | US$0,0004273 | 4,47% | 2,32% | US$1.303 | - | 3.049.500 ABDS |
| 3911 |  COGI COGI | US$0,00002111 | -9,82% | 2,05% | US$1.300 | - | 61.587.047 COGI |
| 3912 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$41,61 | 0,05% | 0,59% | US$1.222 | US$99,80 | 29 ECHon |
| 3913 |  ApexToken APX | US$0,00003150 | 4,90% | -3,39% | US$1.221 | US$5.632,96 | 38.747.819 APX |
| 3914 |  Razor Network RAZOR | US$0,000003350 | -10,25% | -94,58% | US$1.101 | - | 328.245.504 RAZOR |
| 3915 |  Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) QYLDon | US$18,56 | 0,00% | -0,50% | US$956 | - | 52 QYLDon |
| 3916 |  MasTec Tokenized Stock (Ondo) MTZon | US$232,40 | -1,23% | -7,33% | US$913 | US$16,69 | 4 MTZon |
| 3917 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$12,47 | 4,04% | -4,79% | US$886 | US$794,30 | 71 FSOLon |
| 3918 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$9,25 | -6,52% | -8,21% | US$871 | - | 94 CAPRon |
| 3919 |  Jabil Tokenized Stock (Ondo) JBLon | US$307,21 | 2,59% | -5,39% | US$858 | US$354,07 | 3 JBLon |
| 3920 |  Islander ISA | US$0,000001500 | 5,32% | -1,49% | US$820 | - | 545.753.780 ISA |
| 3921 |  MMOCoin MMO | US$0,00001170 | -56,66% | -73,23% | US$802 | US$0,01000 | 68.531.894 MMO |
| 3922 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$54,73 | 0,65% | -2,81% | US$799 | US$36,51 | 15 PAVEon |
| 3923 |  Sparkle SSS | US$0,000006020 | -5,49% | -16,35% | US$735 | - | 122.000.000 SSS |
| 3924 |  FormFactor Tokenized Stock (Ondo) FORMon | US$98,98 | -2,73% | -9,73% | US$703 | US$14,65 | 7 FORMon |
| 3925 |  Digi Power X Tokenized Stock (Ondo) DGXXon | US$3,67 | 6,43% | -8,00% | US$697 | US$2,47 | 190 DGXXon |
| 3926 |  FuelCell Energy Tokenized Stock (Ondo) FCELon | US$14,74 | 2,63% | -23,60% | US$689 | US$245.385 | 47 FCELon |
| 3927 |  TE Connectivity Tokenized Stock (Ondo) TELon | US$208,35 | 2,20% | 2,83% | US$676 | US$2,26 | 3 TELon |
| 3928 |  Chain of Legends CLEG | US$0,000003000 | 0,04% | -0,01% | US$534 | US$0,3700 | 178.103.749 CLEG |
| 3929 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,87 | 0,00% | -0,39% | US$492 | - | 9 BINCon |
| 3930 |  Nordic American Tankers Tokenized Stock (Ondo) NATon | US$7,31 | 0,45% | 5,12% | US$477 | US$29,15 | 65 NATon |
| 3931 |  Keysight Technologies Tokenized Stock (Ondo) KEYSon | US$321,93 | 0,59% | -0,64% | US$468 | US$253.769 | 1 KEYSon |
| 3932 |  ROND ROND | US$0,000001010 | 0,00% | 0,00% | US$446 | - | 443.105.937 ROND |
| 3933 |  ACM Research Tokenized Stock (Ondo) ACMRon | US$77,39 | 0,00% | 0,00% | US$372 | - | 5 ACMRon |
| 3934 |  Tsakos Energy Navigation Tokenized Stock (Ondo) TENon | US$43,50 | 0,00% | -0,07% | US$371 | - | 9 TENon |
| 3935 |  iShares US Technology Tokenized ETF (Ondo) IYWon | US$248,41 | 0,00% | 8,35% | US$363 | - | 1 IYWon |
| 3936 |  Atkore Tokenized Stock (Ondo) ATKRon | US$93,99 | 0,15% | 0,33% | US$362 | - | 4 ATKRon |
| 3937 |  Moonft MTC | US$0,001078 | 0,59% | -4,31% | US$356 | - | 329.999 MTC |
| 3938 |  Opera Tokenized Stock (Ondo) OPRAon | US$19,20 | 2,66% | -1,59% | US$339 | - | 18 OPRAon |
| 3939 |  Elementeum ELET | US$0,00006372 | 5,30% | -0,14% | US$333 | US$1,49 | 5.223.113 ELET |
| 3940 |  Lowe's Tokenized Stock (Ondo) LOWon | US$203,82 | 0,00% | -10,04% | US$303 | - | 1 LOWon |
| 3941 |  Okeanis Eco Tankers Tokenized Stock (Ondo) ECOon | US$71,08 | 0,00% | 0,86% | US$295 | - | 4 ECOon |
| 3942 |  Kopin Tokenized Stock (Ondo) KOPNon | US$4,89 | 0,00% | 0,00% | US$282 | - | 58 KOPNon |
| 3943 |  Global X Lithium & Battery Tech Tokenized ETF (Ondo) LITon | US$73,61 | -4,12% | -4,99% | US$268 | US$51,53 | 4 LITon |
| 3944 |  Extreme Networks Tokenized Stock (Ondo) EXTRon | US$22,47 | 0,00% | -3,26% | US$268 | - | 12 EXTRon |
| 3945 |  Luna Rush LUS | US$0,00005318 | 5,02% | 2,12% | US$242 | - | 4.550.147 LUS |
| 3946 |  ShredN SHRED | US$0,001135 | 0,59% | 0,73% | US$238 | - | 210.000 SHRED |
| 3947 |  Axcelis Technologies Tokenized Stock (Ondo) ACLSon | US$126,45 | 0,00% | 0,00% | US$217 | - | 2 ACLSon |
| 3948 |  Emerson Electric Tokenized Stock (Ondo) EMRon | US$147,95 | 0,00% | -6,32% | US$203 | - | 1 EMRon |
| 3949 |  VeriSign Tokenized Stock (Ondo) VRSNon | US$290,72 | 0,00% | -1,05% | US$195 | - | 1 VRSNon |
| 3950 |  Nucor Tokenized Stock (Ondo) NUEon | US$265,42 | 0,97% | 10,49% | US$183 | US$1.537,03 | 1 NUEon |
Tabel di atas menampilkan halaman 79 dari total 163 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.