Data Historis Harga Kripto 03/09/2026
Daftar harga kripto yang direkam pada tanggal 03/09/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  BiFinanceToken BFT | US$0,7196 | -1,61% | -1,41% | - | US$3.939.453 | - |
| 4002 |  Thinking Cat HMM | US$0,02473 | 27,84% | 44,77% | - | US$3.928.334 | - |
| 4003 |  Jupiter USD JUPUSD | US$0,9995 | 0,00% | 0,00% | - | US$3.499.171 | - |
| 4004 |  Saturn (saturn.credit) USDAT | US$0,9993 | -0,01% | -0,02% | - | US$3.203.896 | - |
| 4005 |  Centel CNT | US$0,1009 | 0,11% | -0,70% | - | US$3.183.094 | - |
| 4006 |  Ramses RAM | US$0,1298 | -9,59% | 627,57% | - | US$3.108.867 | - |
| 4007 |  CRUDE OIL BRENT (Zedcex) OIL | US$92,44 | 1,34% | 9,78% | - | US$3.112.664 | - |
| 4008 |  ClipX CLIPX | US$0,002258 | 242,13% | 281,70% | - | US$2.992.495 | - |
| 4009 |  USDP Stablecoin USDP | US$0,9998 | -0,03% | 0,07% | - | US$2.901.447 | - |
| 4010 |  Manadia UMXM | US$0,09977 | -0,63% | -0,38% | - | US$2.837.592 | - |
| 4011 |  Bitradex Token BTX | US$0,2124 | 4,99% | -0,06% | - | US$2.836.877 | - |
| 4012 |  YOLO (yolorh.com) YOLO | US$0,01357 | -7,69% | 92,33% | - | US$2.695.839 | - |
| 4013 |  YOM YOM | US$0,01373 | -5,66% | -41,68% | - | US$2.715.542 | - |
| 4014 |  UUSD UUSD | US$1,00 | 0,02% | 0,01% | - | US$2.524.253 | - |
| 4015 |  SwarmBase (swarmbase.io) SWARM | US$0,07308 | 4,26% | 58,72% | - | US$2.403.718 | - |
| 4016 |  rats (Ordinals) rats | US$0,00004078 | 3,77% | -2,89% | - | US$2.397.319 | - |
| 4017 |  PepePAD PEPE | US$0,000003710 | 8,23% | -4,72% | - | US$2.370.008 | - |
| 4018 |  MetaDAO (new) META | US$5,37 | -2,84% | -21,75% | - | US$1.076.606 | - |
| 4019 |  TuringBitChain TBC | US$6,70 | -2,64% | -10,69% | - | US$2.149.940 | - |
| 4020 |  Metal Dollar XMD | US$0,9967 | -0,40% | -0,25% | - | US$2.133.431 | - |
| 4021 |  WPAY WPAY | US$0,5777 | -3,10% | -20,40% | - | US$2.072.281 | - |
| 4022 |  The Toad Pepe TOAD | US$0,004439 | 8,51% | 7,91% | - | US$2.030.402 | - |
| 4023 |  Future Warriors X FWX | US$0,001601 | 6,56% | 6,79% | - | US$1.891.796 | - |
| 4024 |  Longbow BOW | US$0,006571 | 0,00% | 0,00% | - | US$1.837.283 | - |
| 4025 |  CRYPGPT CRYPGPT | US$0,07345 | 1,14% | 8,05% | - | US$1.862.510 | - |
| 4026 |  Binance Cat (binance-cat.com) BNBCAT | US$0,001664 | 106,54% | 5,07% | - | US$1.799.996 | - |
| 4027 |  Wrapped SpaceX Tokenized ETF (xStock) wSPCXx | US$150,06 | 7,21% | 7,12% | - | US$1.765.795 | - |
| 4028 |  Moonwell WELL | US$0,001814 | -20,04% | -39,50% | - | US$1.771.110 | - |
| 4029 |  TEH EPIK DUCK EPIK | US$0,003697 | 19,55% | -27,88% | - | US$1.740.252 | - |
| 4030 |  MovieDom MDOM | US$0,7750 | 2,68% | 2,52% | - | US$1.661.137 | - |
| 4031 |  Optimus (optimustracker.ai) OPTIMUS | US$0,008763 | -11,07% | 0,00% | - | US$1.627.517 | - |
| 4032 |  Chonketha the Wet Beaver CHONKETHA | US$0,006977 | 20,92% | -3,24% | - | US$1.570.246 | - |
| 4033 |  Origin Ether OETH | US$2.507,80 | 4,99% | -0,22% | - | US$1.576.078 | - |
| 4034 |  SHIB ON SOLANA SHIB | US$0,000005400 | 4,80% | -0,52% | - | US$1.603.891 | - |
| 4035 |  Justice for HeeHaw HEEHAW | US$0,0004669 | 0,00% | 0,00% | - | US$1.592.122 | - |
| 4036 |  Savings Dai SDAI | US$1,18 | 0,04% | 0,07% | - | - | - |
| 4037 |  Cash CASH | US$0,9996 | -0,01% | 0,00% | - | US$1.509.427 | - |
| 4038 |  NOVA SN68 | US$4,98 | 3,15% | -10,12% | - | US$1.404.418 | - |
| 4039 |  Levva Protocol LVVA | US$0,0006377 | -7,33% | 22,97% | - | US$1.371.312 | - |
| 4040 |  Blynex BX | US$0,000009200 | 1,67% | 4,89% | - | US$1.350.256 | - |
| 4041 |  Midnight (midnight.vip) NIGHT | US$0,02170 | 10,03% | 8,22% | - | US$1.327.213 | - |
| 4042 |  Pistacio PISTACIO | US$0,0007512 | -12,03% | -81,61% | - | US$1.315.235 | - |
| 4043 |  Dark Horse Football DHF | US$0,003654 | 6,54% | 2,23% | - | US$1.285.390 | - |
| 4044 |  Doggie Mode DOGGIE | US$0,002634 | -20,65% | 0,00% | - | US$1.273.140 | - |
| 4045 |  Rock Dao ROCK | US$0,0003800 | -3,72% | -2,54% | - | US$1.269.028 | - |
| 4046 |  Kyrrex KRRX | US$0,04670 | -0,17% | -10,72% | - | US$1.252.140 | - |
| 4047 |  Blynex USD USDB | US$1,00 | 0,04% | 0,01% | - | US$1.249.161 | - |
| 4048 |  Elevate ELEVATE | US$0,0005679 | -5,57% | -29,48% | - | US$1.253.872 | - |
| 4049 |  Mainframe SN25 | US$2,10 | 9,30% | -7,61% | - | US$1.242.523 | - |
| 4050 |  TOMATOK TOTT | US$0,08022 | -3,03% | -5,88% | - | US$1.227.837 | - |
Tabel di atas menampilkan halaman 81 dari total 163 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.