Data Historis Harga Kripto 03/09/2026
Daftar harga kripto yang direkam pada tanggal 03/09/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  EverValue Coin EVA | US$43,64 | 6,22% | 0,76% | - | US$1.237.490 | - |
| 4052 |  up UP | US$0,7689 | -6,42% | 198,07% | - | US$1.203.976 | - |
| 4053 |  RYO Coin RYO | US$4,36 | 3,75% | 2,06% | - | US$1.185.697 | - |
| 4054 |  Biconomy Exchange Token BIT | US$0,000002260 | 4,56% | 0,71% | - | US$1.166.510 | - |
| 4055 |  Marinade MNDE | US$0,01971 | -0,37% | -1,21% | - | US$1.151.266 | - |
| 4056 |  aRIA Currency RIA | US$0,4872 | 0,49% | -14,23% | - | US$1.132.233 | - |
| 4057 |  Solitaire Blossom SOLIB | US$0,003112 | 6,51% | 2,19% | - | US$1.096.385 | - |
| 4058 |  PINs Network Token PINS | US$0,02776 | -2,32% | -0,99% | - | US$1.090.314 | - |
| 4059 |  UMM UMM | US$4,13 | 0,47% | 0,94% | - | US$1.085.746 | - |
| 4060 |  AWAKE GLGNS | US$103.027 | -0,40% | -2,90% | - | US$1.061.171 | - |
| 4061 |  MAGA PEOPLE | US$0,008205 | 2,53% | -1,33% | - | US$1.044.948 | - |
| 4062 |  GameStop (thegameneverstopped.com) GME | US$0,00002287 | -17,78% | -11,38% | - | US$1.050.364 | - |
| 4063 |  Copiosa Coin COP | US$0,0003052 | 0,80% | -0,32% | - | US$1.047.497 | - |
| 4064 |  Ten Best Coins TBC | US$9.239,75 | 4,54% | -0,04% | - | US$1.032.559 | - |
| 4065 |  EchoLink Network ECHO | US$0,2485 | 1,57% | 3,88% | - | US$1.024.111 | - |
| 4066 |  PUMPCADE PUMPCADE | US$0,007939 | 7,17% | -31,31% | - | US$1.018.729 | - |
| 4067 |  XDOG XDOG | US$0,003809 | 5,73% | -11,10% | - | US$1.015.173 | - |
| 4068 |  ShopinX (shopinx.io) SPX | US$0,05750 | -2,92% | 5,01% | - | US$1.007.672 | - |
| 4069 |  DOGE-1 Satellite DOGE-1 | US$0,0005172 | -2,30% | 262,07% | - | US$991.397 | - |
| 4070 |  SEDA Protocol SEDA | US$0,02233 | 0,60% | -7,12% | - | US$1.003.127 | - |
| 4071 |  BOT Chain BOT | US$10,32 | 0,12% | 4,56% | - | US$975.449 | - |
| 4072 |  Cloud CLOUD | US$0,03288 | -0,24% | 35,65% | - | US$959.480 | - |
| 4073 |  BlockDAG Network BDAG | US$0,00001881 | -5,54% | -19,95% | - | US$937.153 | - |
| 4074 |  Fistbump FIST | US$0,2843 | -3,31% | -21,12% | - | US$928.007 | - |
| 4075 |  Jotchua (jotchua.net) JOTCHUA | US$0,002496 | 5,16% | 1,50% | - | US$898.336 | - |
| 4076 |  Bitcast SN93 | US$4,06 | 8,34% | -7,20% | - | US$895.268 | - |
| 4077 |  Foodie Squirrel FDS | US$0,0009134 | 3,62% | -4,76% | - | US$874.523 | - |
| 4078 |  Idle Tribe Era ITE | US$0,001416 | 5,48% | 1,86% | - | US$867.756 | - |
| 4079 |  EfficientFrontier SN53 | US$6,76 | 3,33% | -9,38% | - | US$869.648 | - |
| 4080 |  XenBitcoin XBTC | US$81.253,86 | 5,14% | 1,25% | - | US$835.554 | - |
| 4081 |  MicroStrategy Inc (Derivatives) MSTR | US$143,56 | 16,27% | 3,31% | - | US$822.257 | - |
| 4082 |  TCryptochicks TCC | US$0,0004126 | 1,91% | -18,96% | - | US$786.079 | - |
| 4083 |  GoldZip XGZ | US$143,98 | 1,96% | -2,39% | - | US$764.012 | - |
| 4084 |  cryptomall XMALL | US$0,3525 | 4,07% | 1,71% | - | US$749.855 | - |
| 4085 |  BRL1 BRL1 | US$0,1958 | -0,01% | 1,14% | - | US$741.903 | - |
| 4086 |  PDX Coin PDX | US$225,86 | 0,14% | 0,15% | - | US$733.522 | - |
| 4087 |  Pulse XPL | US$0,1406 | -0,03% | -0,08% | - | US$691.995 | - |
| 4088 |  Dippy SN11 | US$1,77 | 4,31% | -12,35% | - | US$689.553 | - |
| 4089 |  1000x by Virtuals 1000X | US$0,002407 | 87,10% | 45,96% | - | US$658.323 | - |
| 4090 |  clawd.atg.eth CLAWD | US$0,000006950 | -4,83% | -28,89% | - | US$659.787 | - |
| 4091 |  BitQuant SN15 | US$7,86 | 3,66% | -10,89% | - | US$643.158 | - |
| 4092 |  Buz Coin (buzzcoin.co) BUZ | US$1,00 | -0,33% | -1,76% | - | US$625.536 | - |
| 4093 |  LOCK IN LOCKIN | US$0,001520 | 2,24% | -6,58% | - | US$569.046 | - |
| 4094 |  STO CHAIN STOC | US$0,6529 | -0,05% | 14,80% | - | US$598.155 | - |
| 4095 |  Freedom of Money FREEDOMOFMONEY | US$0,002592 | 5,04% | -27,69% | - | US$596.092 | - |
| 4096 |  Metal Blockchain METAL | US$0,1279 | 4,74% | -2,88% | - | US$587.625 | - |
| 4097 |  idOS IDOS | US$0,008763 | 65,88% | 57,04% | - | US$532.234 | - |
| 4098 |  The Innovation Game TIG | US$0,6737 | 2,03% | -23,40% | - | US$586.924 | - |
| 4099 |  Punchimals PUNCHI | US$0,002732 | 5,44% | 1,86% | - | US$577.428 | - |
| 4100 |  Gorbagana GOR | US$0,0004691 | 2,31% | -8,52% | - | US$575.386 | - |
Tabel di atas menampilkan halaman 82 dari total 163 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.