Data Historis Harga Kripto 03/09/2026
Daftar harga kripto yang direkam pada tanggal 03/09/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  SANTAHOOD SANTACOIN | US$0,0008989 | 0,87% | 365,86% | - | US$194.827 | - |
| 4202 |  Brazilian Digital Token BRZ | US$0,1945 | -0,31% | 0,79% | - | US$191.808 | - |
| 4203 |  Goldfish Gold GGBR | US$4,18 | -0,03% | -9,23% | - | US$191.570 | - |
| 4204 |  Wrapped Micron Technology Tokenized Stock (xStock) wMUx | US$954,28 | 0,20% | 3,57% | - | US$189.314 | - |
| 4205 |  uTrade UTT | US$0,2622 | 1,24% | -2,58% | - | US$189.935 | - |
| 4206 |  Ares ARES | US$0,00003599 | -0,13% | -7,02% | - | US$189.116 | - |
| 4207 |  FUTUREXCRYPTO FXC | US$2,90 | 1,48% | 7,10% | - | US$185.688 | - |
| 4208 |  XEN Crypto XEN | US$0,00000001000 | 14,57% | -2,96% | - | US$182.388 | - |
| 4209 |  Terra Classic USD (Wormhole) USTC | US$0,005322 | 2,70% | -3,13% | - | US$188.168 | - |
| 4210 |  Cygnus CGN | US$0,002102 | -0,31% | 4,17% | - | US$185.358 | - |
| 4211 |  VeBetterDAO B3TR | US$0,008159 | 3,47% | 7,29% | - | US$185.079 | - |
| 4212 |  MAP Network MAP | US$0,003000 | -2,23% | 3,80% | - | US$180.548 | - |
| 4213 |  South African Football Association Fan Token SAFA | US$0,07801 | 1,77% | -16,81% | - | US$181.127 | - |
| 4214 |  lmeow LMEOW | US$0,002753 | 21,22% | -0,47% | - | US$178.673 | - |
| 4215 |  Wrapped SK hynix Tokenized Stock (xStock) wSKHYx | US$162,66 | -0,90% | 1,33% | - | US$178.410 | - |
| 4216 |  Minto BTCMT | US$0,6708 | 0,61% | -1,32% | - | US$176.386 | - |
| 4217 |  Palapa PLPA | US$0,002856 | -1,09% | -23,72% | - | US$176.080 | - |
| 4218 |  Ovato OVATO | US$1,14 | 1,18% | 1,07% | - | US$173.040 | - |
| 4219 |  Milady Cult Coin CULT | US$0,0001412 | 3,24% | -7,75% | - | US$173.455 | - |
| 4220 |  XEFFY XEF | US$0,005006 | -0,16% | -7,04% | - | US$172.570 | - |
| 4221 |  Moltbook MOLT | US$0,000003340 | 1,94% | -21,43% | - | US$169.703 | - |
| 4222 |  Wrapped Moderna Tokenized Stock (xStock) wMRNAx | US$147,90 | -2,07% | 5,09% | - | US$167.063 | - |
| 4223 |  OtterHome HOME | US$0,006110 | 1,70% | -0,99% | - | US$166.144 | - |
| 4224 |  Phemex Token PT | US$0,3348 | 4,11% | -0,37% | - | US$164.967 | - |
| 4225 |  Qubetics TICS | US$0,01005 | 11,72% | -29,92% | - | US$164.584 | - |
| 4226 |  Tethereum T99 | US$0,3056 | 1,65% | 1,34% | - | US$164.856 | - |
| 4227 |  STO Operating System STOOS | US$1,60 | -0,31% | 0,25% | - | US$166.412 | - |
| 4228 |  PEPPER PEPPER | - | 4,94% | -2,54% | - | US$162.874 | - |
| 4229 |  Tesla (Derivatives) TSLA | US$375,02 | 5,06% | 5,74% | - | US$160.461 | - |
| 4230 |  Royal Belgian Football Association Fan Token BELG | US$0,08725 | -0,11% | -15,66% | - | US$160.408 | - |
| 4231 |  Scotland Football Association Fan Token SFA | US$0,1114 | -2,81% | -19,14% | - | US$160.424 | - |
| 4232 |  USDA USDA | US$0,9428 | 0,10% | -1,36% | - | US$158.888 | - |
| 4233 |  For Sale SN47 | US$0,7262 | 16,97% | -7,29% | - | US$153.559 | - |
| 4234 |  Cortik AI CTK | US$6,32 | 3,44% | 2,40% | - | US$154.132 | - |
| 4235 |  Unipeg UPEG | US$235,27 | -10,24% | -29,39% | - | US$149.284 | - |
| 4236 |  Anzens USDA | US$1,01 | -0,08% | -0,08% | - | US$225.908 | - |
| 4237 |  Kinesis Silver KAG | US$48,55 | -2,25% | -5,46% | - | US$146.423 | - |
| 4238 |  Syndicate SYND | US$0,006980 | 2,88% | -10,63% | - | US$146.810 | - |
| 4239 |  Dagcoin DAGS | US$0,0005272 | -0,06% | -4,57% | - | US$145.566 | - |
| 4240 |  Massa MAS | US$0,003189 | -0,18% | -0,71% | - | US$145.636 | - |
| 4241 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,09573 | 2,12% | 4,16% | - | US$144.112 | - |
| 4242 |  Golden Pact GOT2 | US$2,25 | 0,91% | 3,31% | - | US$146.495 | - |
| 4243 |  avaai.top AVAAI | US$0,008537 | 5,71% | -1,39% | - | US$143.428 | - |
| 4244 |  DitGold DITAU | US$0,009087 | 4,66% | 4,73% | - | US$141.560 | - |
| 4245 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003590 | 4,80% | -5,07% | - | US$150.651 | - |
| 4246 |  mini MINI | US$0,001111 | -2,00% | -16,95% | - | US$141.063 | - |
| 4247 |  X100 X | US$1,19 | 0,03% | 0,85% | - | US$139.020 | - |
| 4248 |  Zedxion ZEDXION | US$0,4404 | 2,98% | -0,88% | - | US$137.366 | - |
| 4249 |  Octra OCT | US$0,02211 | 19,07% | -2,95% | - | US$134.769 | - |
| 4250 |  Orizon ORI | US$53,38 | 1,35% | 0,55% | - | US$133.768 | - |
Tabel di atas menampilkan halaman 85 dari total 163 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.